VICTORY SUPERMARKET CHAIN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 ILa | +2.45% |
|
+0.10% | +37.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4895 ILa | 4921 ILa | 4783 ILa | 4900 ILa |
| Volume | 2 074 | 4 672 | 7 163 | 7 596 |
| Change | +0.70% | +0.53% | -2.80% | +2.45% |
| Opening | 4,861.00 | 4,895.00 | 4,921.00 | 4,783.00 |
| High | 4,904.00 | 4,959.00 | 4,944.00 | 4,900.00 |
| Low | 4,861.00 | 4,882.00 | 4,720.00 | 4,746.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.10% | ||
| Current month | -0.43% | ||
| 1 month | -1.86% | ||
| 3 months | +26.39% | ||
| 6 months | +58.52% | ||
| Current year | +37.83% | ||
| 1 year | +33.95% | ||
| 3 years | -35.76% | ||
| 5 years | +0.39% | ||
| 10 years | +90.66% |
Volumes
marketsDaily volume
7 596
Estimated daily volume
7 596
Avg. Volume 20 sessions
6 157
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
30 169 300.00
Avg. Volume 20 sessions USD
81 426.94
Record volume 1
722 931
Record volume 2
652 681
Record volume 3
592 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
702 436 478
Capitalization (USD)
189 591 820
Net sales (ILS)
2 450 735 000
Net sales (USD)
661 468 081
Number of employees
458
Sales / Employee (ILS)
5 350 950
Sales / Employee (USD)
1 444 253
Free-Float
34.41 %
Free-Float capitalization (ILa)
241 708 191
Free-Float capitalization (USD)
65 238 491
Average Daily Capital Traded
4.29%
Highs and lows
1 week
4 720.00
4 959.00
1 month
4 500.004 966.00
Current year
3 646.005 068.00
1 year
2 910.005 068.00
3 years
2 910.007 488.00
5 years
2 910.009 396.00
10 years
2 092.009 396.00
Indicators
Moving average 5 days
4 868.00
Moving average 20 days
4 808.10
Moving average 50 days
4 551.30
Moving average 100 days
4 174.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
49.55
RSI 14 days
53.59
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.10% | +37.83% | +33.95% | 190M | ||
| +0.18% | -0.57% | +13.83% | +19.15% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.93% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | +0.05% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +23.51% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.83B | ||
| +0.30% | -3.17% | -17.77% | -21.48% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +3.19% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +36.85% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -7.53% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.34% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +12.35% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | +0.73% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +104.44% | 7.4B | ||
| Average | +0.44% | +0.64% | +10.46% | +13.35% | ||
| Weighted average by Cap. | +0.15% | -0.39% | +11.70% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.YaklWhITjF4gan_Zx1KiLEgxW0L9NR0PvsQTsUpjY7A.VdwXICBK6GpIOx2TkhDTTXFAHBK1VEdm-fxrwDkyBP8ixBQoYlrqKRkILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 4,900 | 4,937 | 12,533 |
| 15:24:03 | 4,900 | 4,937 | 7,596 |
| 14:41:55 | 4,799 | 47 | 2,659 |
| 14:33:14 | 4,786 | 13 | 2,612 |
| 14:21:26 | 4,798 | 77 | 2,599 |
| 14:21:26 | 4,798 | 50 | 2,522 |
| 14:14:57 | 4,807 | 13 | 2,472 |
| 14:08:10 | 4,820 | 200 | 2,459 |
| 14:08:10 | 4,826 | 36 | 2,259 |
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | -11.96% | ||
| 2022 | -39.34% | ||
| 2021 | -9.23% | ||
| 2020 | +27.66% | ||
| 2019 | +16.98% | ||
| 2018 | +9.74% | ||
| 2017 | +3.02% | ||
| 2016 | +31.84% | ||
| 2015 | +51.63% | ||
| 2014 | -3.34% | ||
| 2013 | +56.11% | ||
| 2012 | -26.98% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- VCTR Stock
- Quotes Victory Supermarket Chain Ltd
