VIAD CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.69 USD | +1.59% |
|
+1.22% | -1.41% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 35.46 $ | 34.62 $ | 35.13 $ | 35.69 $ |
| Volume | 60 566 | 83 246 | 48 367 | 68 047 |
| Change | -0.59% | -2.37% | +1.47% | +1.59% |
| Opening | 35.45 | 34.95 | 34.63 | 35.15 |
| High | 35.77 | 34.95 | 35.24 | 35.78 |
| Low | 35.09 | 34.15 | 34.63 | 35.12 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.22% | ||
| Current month | -9.62% | ||
| 1 month | -9.62% | ||
| 3 months | +1.16% | ||
| 6 months | +54.84% | ||
| Current year | -1.41% | ||
| 1 year | +87.55% | ||
| 3 years | -14.86% | ||
| 5 years | -41.51% | ||
| 10 years | +55.38% |
Volumes
marketsDaily volume
68 047
Estimated daily volume
68 047
Avg. Volume 20 sessions
75 125
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 681 211.25
Record volume 1
1 145 300
Record volume 2
1 006 900
Record volume 3
993 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
739 202 649
Net sales (USD)
1 238 680 000
Number of employees
2 035
Sales / Employee (USD)
608 688
Free-Float
81.24 %
Free-Float capitalization (USD)
719 228 855
Average Daily Capital Traded
0.36%
Highs and lows
1 week
34.15
35.78
1 month
33.8439.49
Current year
31.7339.98
1 year
18.0739.98
3 years
17.1052.73
5 years
11.2572.27
10 years
11.2572.27
Indicators
Moving average 5 days
35.31
Moving average 20 days
36.09
Moving average 50 days
36.02
Moving average 100 days
35.19
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
44.67
RSI 14 days
45.59
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.22% | -1.41% | +87.55% | 739M | ||
| -0.32% | +0.15% | +2.18% | +10.46% | 13.52B | ||
| -1.37% | -2.70% | -9.48% | -30.01% | 714M | ||
| +2.57% | +5.28% | +3.85% | -10.61% | 653M | ||
| -1.76% | +2.26% | -3.16% | -12.84% | 604M | ||
| -3.58% | -6.92% | -5.52% | +52.29% | 370M | ||
| 0.00% | -2.14% | +32.37% | +35.06% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| +0.62% | 0.00% | +5.84% | +24.43% | 255M | ||
| 0.00% | +1.49% | +54.87% | +87.06% | 154M | ||
| -0.64% | -0.86% | -3.14% | -5.70% | 72.2M | ||
| +0.23% | +0.93% | -0.46% | +3.34% | 59.63M | ||
| +0.50% | -1.46% | +73.01% | +70.35% | 59.59M | ||
| Average | -0.17% | +0.31% | +11.46% | +25.95% | ||
| Weighted average by Cap. | -0.26% | +0.22% | +2.46% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1cfa5f70da2b838c8f189a434a.-wFWw20VXdn5OVGU5DXJtEEadq-0Ao9qA4V7RvSsY6U.mGA_oRchCZycSRfXhl6PhR4qFdf2eMo6YfEwNpnPOefLUyKqGyUpnbxhPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 35.69 | 18,345 | 42,005 |
| 20:59:59 | 35.6 | 100 | 23,660 |
| 20:59:59 | 35.71 | 600 | 23,560 |
| 20:59:59 | 35.7 | 638 | 22,960 |
| 20:59:58 | 35.69 | 100 | 22,322 |
| 20:59:58 | 35.7 | 200 | 22,222 |
| 20:59:58 | 35.69 | 400 | 22,022 |
| 20:59:56 | 35.69 | 100 | 21,622 |
| 20:59:56 | 35.69 | 100 | 21,522 |
| 20:59:55 | 35.69 | 100 | 21,422 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +48.42% | ||
| 2022 | -43.00% | ||
| 2021 | +18.30% | ||
| 2020 | -46.41% | ||
| 2019 | +34.76% | ||
| 2018 | -9.58% | ||
| 2017 | +25.62% | ||
| 2016 | +56.22% | ||
| 2015 | +5.89% | ||
| 2014 | -4.03% | ||
| 2013 | +2.28% | ||
| 2012 | +55.38% | ||
| 2011 | -31.37% | ||
| 2010 | +23.46% | ||
| 2009 | -16.61% | ||
| 2008 | -21.66% | ||
| 2007 | -22.22% | ||
| 2006 | +38.42% | ||
| 2005 | +2.95% | ||
| 2004 | +20.16% |
- Stock Market
- Equities
- VVI Stock
- Quotes Viad Corp
