VIA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 JPY | +1.65% |
|
0.00% | -30.90% |
| 03-04 | VIA Returns to Nine-Month Profit But Casts Doubt on Going Concern Status | MT |
| 2023 | VIA Holdings,Inc. announced that it expects to receive ¥5.68 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 128 ¥ | 125 ¥ | 121 ¥ | 123 ¥ |
| Volume | 90 200 | 199 300 | 152 000 | 122 000 |
| Change | 0.00% | -2.34% | -3.20% | +1.65% |
| Opening | 130.00 | 129.00 | 124.00 | 120.00 |
| High | 131.00 | 129.00 | 124.00 | 125.00 |
| Low | 128.00 | 122.00 | 121.00 | 120.00 |
Performance
| 1 day | +1.65% | ||
| Current month | +3.36% | ||
| 1 month | +1.65% | ||
| 3 months | -18.54% | ||
| 6 months | -40.87% | ||
| Current year | -30.90% | ||
| 1 year | +36.67% | ||
| 3 years | -38.81% | ||
| 5 years | -80.54% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
197 283
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
24 265 809.00
Avg. Volume 20 sessions USD
155 859.29
Record volume 1
8 062 800
Record volume 2
7 693 600
Record volume 3
7 483 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 363 065 079
Capitalization (USD)
34 446 967
Net sales (JPY)
14 553 000 000
Net sales (USD)
93 473 919
Number of employees
360
Sales / Employee (JPY)
40 425 000
Sales / Employee (USD)
259 650
Free-Float
67.73 %
Free-Float capitalization (JPY)
3 631 903 448
Free-Float capitalization (USD)
23 327 716
Average Daily Capital Traded
0.45%
Highs and lows
1 week
120.00
141.00
1 month
118.00141.00
Current year
118.00195.00
1 year
81.00255.00
3 years
81.00255.00
5 years
81.00700.00
10 years
81.001 243.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
122.40
Moving average 50 days
128.04
Moving average 100 days
147.41
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
41.07
RSI 14 days
41.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | 0.00% | -30.90% | +36.67% | 34.45M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 85.27B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.07B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.57B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
| -0.05% | -2.26% | +79.80% | - | 8.82B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.34B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.36B | ||
| -0.13% | +1.75% | -16.70% | -2.16% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.93B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.17B | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 2.09B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.07B | ||
| Average | +0.86% | +1.46% | +0.25% | +7.27% | ||
| Weighted average by Cap. | +1.72% | +1.66% | -2.71% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45aa53f5cb.aRg9_azX3JumZS9Q_mnyzEWVRJ0gkKsR6Ue-k62dFsE.MTVasZ-Dl_TUE2A5uQuWqRHBNsVX9MhlngXd0OWtRIgjL37M9oOf_9w9Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 123 | 12,400 | 122,000 |
| 06:59:59 | 124 | 1,200 | 109,600 |
| 06:59:56 | 125 | 100 | 108,400 |
| 06:44:55 | 124 | 200 | 108,300 |
| 06:43:35 | 124 | 100 | 108,100 |
| 06:42:15 | 124 | 200 | 108,000 |
| 06:42:14 | 124 | 200 | 107,800 |
| 06:42:14 | 124 | 400 | 107,600 |
| 06:42:14 | 124 | 100 | 107,200 |
| 06:42:14 | 124 | 100 | 107,100 |
Monthly variations
Annual change
| 2024 | -30.90% | ||
| 2023 | +79.80% | ||
| 2022 | -33.56% | ||
| 2021 | -30.05% | ||
| 2020 | -68.30% | ||
| 2019 | +0.45% | ||
| 2018 | -10.56% | ||
| 2017 | -27.87% | ||
| 2016 | +15.09% | ||
| 2015 | +7.65% | ||
| 2014 | -2.33% | ||
| 2013 | +7.66% | ||
| 2012 | -4.78% | ||
| 2011 | -18.04% | ||
| 2010 | -4.85% | ||
| 2009 | +11.09% | ||
| 2008 | +8.55% | ||
| 2007 | -1.77% | ||
| 2006 | -5.73% | ||
| 2005 | +159.46% | ||
| 2004 | +49.80% | ||
| 2003 | -8.52% | ||
| 2002 | -28.00% | ||
| 2001 | +36.36% | ||
| 2000 | -21.43% | ||
| 1999 | +22.81% | ||
| 1998 | -16.18% | ||
| 1997 | -80.90% | ||
| 1996 | +31.85% | ||
| 1995 | -10.00% | ||
| 1994 | +525.00% | ||
| 1993 | -34.25% | ||
| 1992 | -50.07% |
- Stock Market
- Equities
- 7918 Stock
- Quotes VIA Holdings,Inc.
