VERTICAL AEROSPACE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.776 USD | +1.94% |
|
-3.12% | +12.79% |
| 05-01 | Vertical Aerospace Ltd. Announces CEO Changes | CI |
| 05-01 | Vertical Aerospace Ltd Appoints Ben Story to Its Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.779 $ | 0.7612 $ | 0.776 $ |
| Volume | 154 252 | 116 146 | 186 712 | 227 286 |
| Change | -2.84% | +2.50% | -2.28% | +1.94% |
| Opening | 0.78 | 0.73 | 0.78 | 0.82 |
| High | 0.78 | 0.78 | 0.81 | 0.82 |
| Low | 0.75 | 0.73 | 0.75 | 0.75 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.12% | ||
| Current month | +2.11% | ||
| 1 month | -32.52% | ||
| 3 months | +11.72% | ||
| 6 months | -16.05% | ||
| Current year | +12.79% | ||
| 1 year | -59.37% | ||
| 3 years | -92.10% |
Volumes
marketsDaily volume
229 408
Estimated daily volume
229 408
Avg. Volume 20 sessions
226 413
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
175 696.49
Record volume 1
73 867 790
Record volume 2
34 954 360
Record volume 3
20 124 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 414 924
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
29.96 %
Free-Float capitalization (USD)
50 450 875
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.73
0.82
1 month
0.701.18
Current year
0.511.28
1 year
0.512.09
3 years
0.5118.44
5 years
0.5118.44
10 years
0.5118.44
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.76
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
40.68
RSI 14 days
43.13
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -3.12% | +12.79% | -59.37% | 168M | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.71B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 70.3B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 50.04B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 42.48B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.09B | ||
| -0.68% | -2.01% | +39.81% | +166.83% | 31.63B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 23.9B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.56B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.25B | ||
| +1.01% | +5.40% | +71.90% | +65.36% | 12.61B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.66B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.13B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.86B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.63% | -0.52% | +24.09% | +54.59% | ||
| Weighted average by Cap. | +0.30% | -0.14% | +19.88% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccea13ead4dabcd6b13.U69iZSbgWO-9az41uiPez9_1brRK42rUBoxH2E9QpoQ.YJlRKHaXDJ36PAwM-HGtq7C6GNMFkjWZStM0sT89yNs_mwFVebIIqvAqUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 0.776 | 617 | 198,542 |
| 20:59:51 | 0.761 | 202 | 197,925 |
| 20:59:46 | 0.761 | 100 | 197,723 |
| 20:59:31 | 0.761 | 100 | 197,623 |
| 20:59:26 | 0.761 | 100 | 197,523 |
| 20:59:26 | 0.761 | 100 | 197,423 |
| 20:59:26 | 0.761 | 150 | 197,323 |
| 20:59:26 | 0.761 | 204 | 197,173 |
| 20:59:17 | 0.761 | 300 | 196,969 |
| 20:58:31 | 0.76 | 100 | 196,669 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -79.71% | ||
| 2022 | -49.63% | ||
| 2021 | -33.03% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- EVTL Stock
- Quotes Vertical Aerospace Ltd.
