VERKKOKAUPPA.COM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.255 EUR | +1.12% |
|
-0.88% | -13.10% |
| 04-25 | Verkkokauppa.com Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Verkkokauppa.com Oyj Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.24 € | 2.23 € | 2.255 € |
| Volume | 6 147 | 4 517 | 10 719 | 9 855 |
| Change | -1.54% | -.--% | -0.45% | +1.12% |
| Opening | 2.28 | 2.27 | 2.24 | 2.23 |
| High | 2.28 | 2.27 | 2.32 | 2.40 |
| Low | 2.24 | 2.24 | 2.22 | 2.23 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.88% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -8.33% | ||
| 6 months | -6.24% | ||
| Current year | -13.10% | ||
| 1 year | -13.60% | ||
| 3 years | -73.47% | ||
| 5 years | -44.32% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
9 855
Estimated daily volume
9 855
Avg. Volume 20 sessions
22 751
Daily volume ratio
0.43
Avg. Volume 20 sessions
51 303.51
Avg. Volume 20 sessions USD
54 984.53
Record volume 1
16 960 895
Record volume 2
3 793 826
Record volume 3
2 722 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 771 342
Capitalization (USD)
109 073 436
Net sales (EUR)
502 852 000
Net sales (USD)
538 931 631
Number of employees
644
Sales / Employee (EUR)
780 826
Sales / Employee (USD)
836 850
Free-Float
50.8 %
Free-Float capitalization (EUR)
51 839 980
Free-Float capitalization (USD)
55 559 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.22
2.40
1 month
2.222.50
Current year
2.222.71
1 year
2.222.92
3 years
2.229.07
5 years
2.2210.34
10 years
2.2210.34
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.35
Moving average 50 days
2.36
Moving average 100 days
2.43
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
25.05
RSI 14 days
31.68
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.88% | -13.10% | -13.60% | 109M | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,820B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.21B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.05B | ||
| +0.81% | -0.47% | +5.64% | +15.50% | 6.42B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.04B | ||
| -1.34% | -3.91% | +17.44% | -8.69% | 6.03B | ||
| -2.83% | -9.18% | -54.76% | -30.71% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | -0.28% | +0.98% | -1.88% | +4.84% | ||
| Weighted average by Cap. | +0.61% | +1.26% | +17.09% | +70.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf0da8193906ee5c5c4a870.t6cJ_5uOXLq2ZdYrf5dVlAsIElynFFG3y0MQCSP3RH0._M5RnPHAFOPHPOBiNdoh11xcPxnSdxyAmQEgOXyPNEmDxH6lw8Fv1twslw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 2.255 | 2 | 6,527 |
| 14:35:47 | 2.25 | 8 | 6,525 |
| 14:34:04 | 2.26 | 2 | 6,517 |
| 14:22:01 | 2.265 | 48 | 6,515 |
| 14:22:01 | 2.265 | 2 | 6,467 |
| 14:02:05 | 2.31 | 40 | 6,465 |
| 14:01:03 | 2.31 | 5 | 6,425 |
| 13:48:48 | 2.31 | 148 | 6,420 |
| 13:47:58 | 2.32 | 25 | 6,272 |
| 13:47:58 | 2.32 | 10 | 6,247 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -8.47% | ||
| 2022 | -60.24% | ||
| 2021 | +0.14% | ||
| 2020 | +101.70% | ||
| 2019 | -13.90% | ||
| 2018 | -42.09% | ||
| 2017 | -4.07% | ||
| 2016 | +2.50% | ||
| 2015 | +41.18% | ||
| 2014 | +28.90% |
- Stock Market
- Equities
- VERK Stock
- Quotes Verkkokauppa.com Oyj
