Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0179 USD | +11.99% | -7.73% | -36.07% |
2023 | Veritas Farms, Inc. announced that it has received $3 million in funding from Cornelis F. Wit Revocable Living Trust | CI |
2023 | Veritas Farms, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.01937 $ | 0.017 $ | 0.01597 $ | 0.017885 $ |
Volume | 18 010 | 570 | 25 500 | 1 000 |
Change | +∞% | -12.24% | -6.06% | +11.99% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +11.99% | ||
1 week | -7.73% | ||
Current month | +11.88% | ||
1 month | -20.80% | ||
3 months | -23.18% | ||
6 months | -54.10% | ||
Current year | -36.07% | ||
1 year | -64.20% | ||
3 years | -90.29% | ||
5 years | -99.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.99% | -7.73% | -36.07% | -64.20% | 2.93M | ||
+0.29% | +5.54% | +41.15% | +268.82% | 275M | ||
+0.78% | +1.56% | +34.02% | +34.02% | 274M | ||
-0.77% | 0.00% | +49.42% | -8.21% | 195M | ||
0.00% | +20.00% | -14.29% | +100.00% | 145M | ||
+4.12% | +12.46% | +63.04% | +50.00% | 142M | ||
+1.09% | +19.53% | -30.88% | -30.20% | 141M | ||
-0.17% | +14.81% | +147.89% | +46.60% | 140M | ||
0.00% | -4.00% | -7.69% | -44.19% | 80.05M | ||
-.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
-3.56% | +27.78% | +43.75% | - | 66.15M | ||
-3.03% | +33.33% | +10.34% | +14.29% | 59.11M | ||
0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
-2.50% | -7.14% | -6.02% | -4.88% | 52.55M | ||
Average | +0.59% | +9.54% | +39.70% | +32.48% | ||
Weighted average by Cap. | +0.20% | +8.57% | +43.20% | +63.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.19% | ||
2023 | +143.74% | ||
2022 | -76.29% | ||
2021 | -71.82% | ||
2020 | -81.88% | ||
2019 | -20.83% | ||
2018 | -56.52% | ||
2017 | +22.31% |
- Stock Market
- Equities
- VFRM Stock
- Quotes Veritas Farms, Inc.