Quotes Verbund AG

Stocks

VER

AT0000746409

Electric Utilities

Market Closed - Wiener Boerse Other stock markets 16:35:20 10/07/2026 BST			5-day change	1st Jan Change
57.30 ^EUR	+0.44%		+1.96%	-7.58%

07-09	Verbund Wins European Commission Approval for EWE Hydrogen JV	MT
05-21	Berenberg Cuts Price Target, Forecasts for Verbund on Generation, Tax Headwinds	MT

Quotes 5-day view: Verbund AG

Delayed Quote Wiener Boerse

Verbund AG(VER) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€56.20	€57.10	€57.55	€57.05	€57.30
Volume	102,449	123,799	225,827	87,474	106,206
Change	0.00%	+1.60%	+0.79%	-0.87%	+0.44%
Opening	€56.30	€56.20	€57.85	€57.45	€57.20
High	€56.30	€57.10	€58.80	€58.00	€57.70
Low	€55.20	€55.95	€57.45	€56.85	€56.65

Performance

1 day	+0.44%
1 week	+1.96%
Current month	+3.06%
1 month	-1.12%
3 months	-14.16%
6 months	-9.26%
Current year	-7.58%
1 year	-11.57%
3 years	-18.32%
5 years	-28.78%
10 years	+340.77%

Volumes

markets

Daily volume

106,206

Estimated daily volume

106,206

Avg. Volume 20 sessions

128,828

Daily volume ratio

0.82

Avg. Volume 20 sessions

7,381,844.4

Avg. Volume 20 sessions USD

8,425,637.2

Record volume 1

7,324,285

Record volume 2

4,776,305

Record volume 3

4,305,282

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,906,918,807

Market Cap (USD)

22,758,567,288

Net sales (EUR)

8,013,565,000

Net sales (USD)

9,161,501,086

Number of employees

4,536

Sales / Employee (EUR)

1,766,659

Sales / Employee (USD)

2,019,731

Free-Float

34.3 %

Free-Float capitalization (EUR)

6,828,073,134

Free-Float capitalization (USD)

7,806,188,560

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

57.04

Moving average 20 days

56.09

Moving average 50 days

58.45

Moving average 100 days

61.11

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+6.65%

RSI 9 days

56.47

RSI 14 days

50.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERBUND AG	+0.44%	+1.96%	-11.57%	-18.32%	22.76B
GE VERNOVA INC.	+1.52%	-1.94%	+102.46%	-	293B
NEXTERA ENERGY	+0.99%	-0.43%	+18.23%	+21.85%	183B
IBERDROLA, S.A.	-0.76%	-3.95%	+34.19%	+87.78%	155B
ENEL S.P.A.	+0.40%	-1.36%	+26.72%	+65.36%	116B
SOUTHERN COMPANY	+0.46%	-2.42%	+3.18%	+35.18%	108B
DUKE ENERGY CORPORATION	+0.18%	-3.18%	+6.83%	+38.07%	97.82B
CONSTELLATION ENERGY CORPORATION	+0.26%	+5.07%	-21.82%	+166.41%	89.77B
AMERICAN ELECTRIC POWER COMPANY, INC.	+1.18%	-2.22%	+28.56%	+57.44%	73.69B
DOMINION ENERGY, INC.	+0.91%	+0.47%	+22.11%	+34.80%	61.64B
Average	+0.56%	-0.98%	+20.89%	+54.28%	120.14B
Weighted average by Cap.	+0.67%	-1.48%	+36.67%	+59.05%

See all sector performances

Historical Quotes: Verbund AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68e0.I7KOOrmaD5HAmwVrlneQ0hUXkiLPrrm0iTQ4ID0j1yo.dIriSOzLdca4_1008h74tkJY12aI-srl-G1_FW1p7nlz--hqzuxi1LLUYg

Date	Price	Volume	Total
16:35:20	57.30	67,130	106,206
16:29:50	57.20	3	39,076
16:28:26	57.20	1	39,073
16:24:20	57.20	18	39,072
16:22:03	57.10	5	39,054
16:18:03	57.10	5	39,049
16:13:16	57.15	147	39,044
16:12:28	57.15	6	38,897
16:11:59	57.20	1	38,891
16:11:09	57.25	4	38,890

Chart

Duration

Period

More charts

Course Extremes

1 week	55.2	58.8
1 month	54.25	58.8
Current year	54.25	68.7
1 year	54.25	70.2
3 years	54.25	89.4
5 years	54.25	114.9
10 years	12.9	114.9

Monthly variations

Annual variations

2026	-7.58%
2025	-11.43%
2024	-16.72%
2023	+6.87%
2022	-20.48%
2021	+41.59%
2020	+56.12%
2019	+20.14%
2018	+84.86%
2017	+32.75%
2016	+27.95%
2015	-22.46%
2014	-1.42%
2013	-17.30%
2012	-9.52%
2011	-25.63%
2010	-6.16%
2009	-8.75%
2008	-32.00%
2007	+18.46%
2006	+34.15%
2005	+83.83%
2004	+77.00%
2003	+14.12%
2002	-3.40%
2001	-22.22%
2000	-22.58%
1999	+6.52%
1998	+36.00%
1997	+62.76%
1996	+29.73%
1995	-2.87%
1994	-13.87%
1993	+92.99%
1992	-18.28%
1991	+7.92%
1990	-38.81%