Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.38 USD | +1.79% | -4.67% | +15.23% |
04-18 | Verastem Names John Hayslip as Chief Medical Officer | MT |
04-18 | Verastem Oncology Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.61 $ | 9.31 $ | 9.215 $ | 9.38 $ |
Volume | 101 636 | 79 258 | 71 213 | 42 669 |
Change | -1.33% | -3.12% | -1.02% | +1.79% |
Opening | 9.68 | 9.54 | 9.13 | 9.23 |
High | 9.93 | 9.75 | 9.38 | 9.52 |
Low | 9.58 | 9.27 | 9.02 | 9.23 |
Performance
1 day | +1.79% | ||
1 week | -4.67% | ||
Current month | -20.51% | ||
1 month | -19.07% | ||
3 months | -18.58% | ||
6 months | +38.96% | ||
Current year | +15.23% | ||
1 year | +109.06% | ||
3 years | -73.59% | ||
5 years | -64.47% | ||
10 years | -90.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -4.67% | +15.23% | +109.06% | 237M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.24% | +3.49% | +12.27% | +24.47% | ||
Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.38 | 2,511 | 28,358 |
20:59:52 | 9.36 | 200 | 25,847 |
20:59:52 | 9.36 | 106 | 25,647 |
20:59:52 | 9.4 | 268 | 25,541 |
20:59:49 | 9.36 | 100 | 25,273 |
20:59:44 | 9.36 | 100 | 25,173 |
20:59:44 | 9.37 | 100 | 25,073 |
20:59:37 | 9.36 | 100 | 24,973 |
20:59:31 | 9.37 | 100 | 24,873 |
20:59:16 | 9.39 | 100 | 24,773 |
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +68.53% | ||
2022 | -80.37% | ||
2021 | -3.76% | ||
2020 | +58.96% | ||
2019 | -60.12% | ||
2018 | +9.45% | ||
2017 | +174.11% | ||
2016 | -39.78% | ||
2015 | -79.65% | ||
2014 | -19.82% | ||
2013 | +29.69% | ||
2012 | -20.74% |
- Stock Market
- Equities
- VSTM Stock
- Quotes Verastem, Inc.