VEON LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.856 EUR | +0.23% |
|
-2.73% | +23.70% |
| 04-24 | VEON Announces Board Changes | CI |
| 04-18 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.876 € | 0.864 € | 0.86 € | 0.854 € | 0.856 € |
| Volume | 88 140 | 2 000 | 9 300 | 10 | 13 000 |
| Change | -0.45% | -1.37% | -0.46% | -0.70% | +0.23% |
| Opening | 0.86 | 0.86 | 0.88 | 0.85 | 0.85 |
| High | 0.89 | 0.86 | 0.88 | 0.85 | 0.86 |
| Low | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.73% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | +24.42% | ||
| 6 months | +42.19% | ||
| Current year | +23.70% | ||
| 1 year | +14.75% | ||
| 3 years | -40.39% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 595
Avg. Volume 20 sessions
36 023
Daily volume ratio
0.38
Avg. Volume 20 sessions
30 835.69
Avg. Volume 20 sessions USD
33 020.40
Record volume 1
16 235 200
Record volume 2
6 076 731
Record volume 3
4 588 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 645 462 845
Capitalization (USD)
1 645 462 845
Net sales (USD)
3 698 000 000
Number of employees
16 422
Sales / Employee (USD)
225 186
Free-Float
99.57 %
Free-Float capitalization (EUR)
43 886 461 047
Free-Float capitalization (USD)
40 982 055 055
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.89
1 month
0.770.90
Current year
0.660.99
1 year
0.560.99
3 years
0.422.00
5 years
0.423.00
10 years
0.423.99
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.80
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
44.79
RSI 14 days
47.08
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.73% | +23.70% | +14.75% | 1.65B | ||
| +0.58% | +2.68% | +29.08% | +68.73% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
| +1.23% | +2.03% | -11.10% | -15.85% | 23.64B | ||
| 0.00% | -3.21% | -16.38% | -22.88% | 20.55B | ||
| -3.93% | +4.26% | -15.94% | +94.93% | 11.16B | ||
| +0.39% | -0.38% | +6.01% | +13.04% | 10.68B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.03% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.71% | 8.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -1.21% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
| +0.47% | +2.67% | -6.84% | +64.72% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +36.00% | 1.92B | ||
| -0.10% | +0.49% | -15.53% | -7.55% | 1.67B | ||
| Average | +0.11% | +1.58% | -0.27% | +14.78% | ||
| Weighted average by Cap. | +0.58% | +2.22% | +8.58% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731cdb58a6c0f7bd0c807dad6.-DjAUExX0EJP6xN8VLiXxl846TGvk6YFWo10gG6IXz4.sWypAgcuoTQXgmIeHPT1gS9viwOXvv9zNMMutiPuCW69cKcZIAizegTYVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:58 | 0.856 | 7,701 | 13,000 |
| 10:22:58 | 0.858 | 1,000 | 5,299 |
| 10:22:58 | 0.86 | 1,299 | 4,299 |
| 08:00:13 | 0.85 | 11 | 3,000 |
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +43.57% | ||
| 2022 | -68.25% | ||
| 2021 | +17.13% | ||
| 2020 | -40.55% | ||
| 2019 | -2.68% | ||
| 2018 | -29.25% | ||
| 2017 | -20.63% |
- Stock Market
- Equities
- VEON Stock
- VEON Stock
- Quotes VEON Ltd.
