VENTRIPOINT DIAGNOSTICS LTD. Quotes Ventripoint Diagnostics Ltd.
Equities
VPT
CA92281P2008
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -2.22% |
|
0.00% | -25.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.21 $ | 0.225 $ | 0.22 $ |
| Volume | 52 938 | 229 047 | 206 450 | 167 250 |
| Change | -2.22% | -4.55% | +7.14% | -2.22% |
| Opening | 0.23 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.24 | 0.23 |
| Low | 0.22 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +2.33% | ||
| 3 months | -16.98% | ||
| 6 months | +25.71% | ||
| Current year | -25.42% | ||
| 1 year | +51.72% | ||
| 3 years | -55.56% | ||
| 5 years | +100.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
167 250
Estimated daily volume
167 250
Avg. Volume 20 sessions
117 461
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
25 841.42
Avg. Volume 20 sessions USD
18 907.39
Record volume 1
44 528 980
Record volume 2
19 313 140
Record volume 3
17 460 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 127 747
Capitalization (USD)
25 701 919
Net sales (CAD)
49 183
Net sales (USD)
35 986
Free-Float
97.87 %
Free-Float capitalization (CAD)
34 380 951
Free-Float capitalization (USD)
25 155 510
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.36
1 year
0.120.36
3 years
0.120.63
5 years
0.070.67
10 years
0.070.92
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
43.26
RSI 14 days
43.12
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | -25.42% | +51.72% | 25.7M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 219B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 132B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 50.8B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.64B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.86B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.74B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.67B | ||
| Average | -0.09% | +3.70% | +4.86% | +4.33% | ||
| Weighted average by Cap. | +0.02% | +1.49% | +9.03% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae6b9a81f81a17eb5e25ebb7a9db.vIbysSs9Fn2ZgIYRyAhj1Tq0nTbPcSMX0m3nEu0xwg4.xtOx4m58YBn79u12mUI54nnT-WC-NRZjmRS_SqZroGbw7Z_SQwR1BMDj5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:12 | 0.22 | 500 | 167,000 |
| 20:41:12 | 0.22 | 1,500 | 166,500 |
| 19:33:04 | 0.22 | 500 | 165,000 |
| 19:33:04 | 0.22 | 1,500 | 164,500 |
| 16:53:34 | 0.22 | 2,500 | 163,000 |
| 16:00:03 | 0.22 | 1,000 | 160,500 |
| 15:44:11 | 0.22 | 8,000 | 159,500 |
| 15:41:19 | 0.22 | 1,500 | 151,500 |
| 15:39:47 | 0.22 | 10,500 | 150,000 |
| 15:14:40 | 0.225 | 1,000 | 139,500 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | +9.26% | ||
| 2022 | -21.74% | ||
| 2021 | +283.33% | ||
| 2020 | +20.00% | ||
| 2019 | -51.61% | ||
| 2018 | -50.00% | ||
| 2017 | +158.33% | ||
| 2016 | -57.14% | ||
| 2015 | -49.09% | ||
| 2014 | -15.38% | ||
| 2013 | -48.00% | ||
| 2012 | -26.47% | ||
| 2011 | -12.82% | ||
| 2010 | +290.00% | ||
| 2009 | -23.08% | ||
| 2008 | -83.75% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- VPT Stock
- Quotes Ventripoint Diagnostics Ltd.
