|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.41 USD | -1.76% |
|
+3.08% | +19.42% |
| 07-01 | Evercore ISI Adjusts Ventas Price Target to $96 From $95, Maintains Outperform Rating | MT |
| 06-28 | Ventas, Inc.(NYSE:VTR) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$89.65 | US$92.52 | US$92.21 | US$94.07 | US$92.41 |
| Volume | 7,452,153 | 6,511,662 | 2,669,705 | 3,753,227 | 3,206,918 |
| Change | +0.96% | +3.20% | -0.34% | +2.02% | -1.76% |
| Opening | US$89.03 | US$90.52 | US$92.65 | US$92.21 | US$93.88 |
| High | US$90.31 | US$92.86 | US$93.05 | US$94.60 | US$94.22 |
| Low | US$88.71 | US$89.71 | US$91.47 | US$92.20 | US$92.31 |
Performance
| 1 day | -1.76% | ||
| 1 week | +3.08% | ||
| Current month | +4.07% | ||
| 1 month | +16.06% | ||
| 3 months | +9.95% | ||
| 6 months | +23.08% | ||
| Current year | +19.42% | ||
| 1 year | +47.24% | ||
| 3 years | +92.92% | ||
| 5 years | +60.52% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
3,206,918
Estimated daily volume
3,206,918
Avg. Volume 20 sessions
4,988,316
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
460,970,281.56
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,926,944,102
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (USD)
44,689,520,541
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
92.17
Moving average 20 days
86.2
Moving average 50 days
86.24
Moving average 100 days
85.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
79.3
RSI 14 days
71.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +3.08% | +47.24% | +92.92% | 44.93B | |
| -1.55% | +1.61% | +54.12% | +193.07% | 165B | |
| -0.73% | +0.60% | +19.55% | +5.94% | 15.01B | |
| -0.52% | +2.47% | +36.02% | +59.43% | 14.7B | |
| -0.56% | +1.81% | +53.00% | - | 10.53B | |
| -1.10% | +1.08% | +33.57% | +112.00% | 9.77B | |
| +1.23% | +1.77% | +29.87% | +10.43% | 7.15B | |
| -0.07% | -0.79% | +6.64% | +13.09% | 6.58B | |
| -0.13% | +3.09% | +25.49% | +149.62% | 5.27B | |
| -0.15% | +1.78% | +8.86% | +69.03% | 5.05B | |
| Average | -0.53% | +1.93% | +31.44% | +78.39% | 28.41B | |
| Weighted average by Cap. | -1.28% | +3.58% | +46.48% | +144.05% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745e229d57b05845.jyI_AHp7eD3O1XpNfhdSXqL59QW7EBURp2IbhM1fnd4.vUBMaSUzDU395gkEGl85EcPMp2n-Zn9e4y5B8aJuyrfYRnV2FR8PXP-SSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 92.41 | 1,351,880 | 2,216,206 |
| 20:59:59 | 92.39 | 100 | 864,326 |
| 20:59:59 | 92.39 | 100 | 864,226 |
| 20:59:59 | 92.39 | 106 | 864,126 |
| 20:59:59 | 92.39 | 300 | 864,020 |
| 20:59:59 | 92.39 | 100 | 863,720 |
| 20:59:58 | 92.42 | 100 | 863,620 |
| 20:59:58 | 92.41 | 102 | 863,520 |
| 20:59:58 | 92.39 | 203 | 863,418 |
| 20:59:58 | 92.39 | 500 | 863,215 |
Course Extremes
| 1 week | 91.46 |  | 94.6 |
| 1 month | 80.82 | | 94.6 |
| Current year | 73.82 | | 94.6 |
| 1 year | 62.47 | | 94.6 |
| 3 years | 39.33 | | 94.6 |
| 5 years | 35.33 | | 94.6 |
| 10 years | 13.34 | | 94.6 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
