|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.66 USD | -1.18% |
|
-2.01% | +17.16% |
| 07-10 | Scotiabank Adjusts Price Target on Ventas to $93 From $88 | MT |
| 07-01 | Evercore ISI Adjusts Ventas Price Target to $96 From $95, Maintains Outperform Rating | MT |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$92.21 | US$94.07 | US$92.41 | US$91.74 | US$90.66 |
| Volume | 2,669,705 | 3,753,227 | 3,206,918 | 2,491,041 | 3,084,090 |
| Change | -0.34% | +2.02% | -1.76% | -0.73% | -1.18% |
| Opening | US$92.65 | US$92.21 | US$93.88 | US$91.92 | US$92.00 |
| High | US$93.05 | US$94.60 | US$94.22 | US$92.90 | US$92.18 |
| Low | US$91.47 | US$92.20 | US$92.31 | US$91.72 | US$89.56 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.01% | ||
| Current month | +2.09% | ||
| 1 month | +8.07% | ||
| 3 months | +6.71% | ||
| 6 months | +21.04% | ||
| Current year | +17.16% | ||
| 1 year | +39.97% | ||
| 3 years | +85.82% | ||
| 5 years | +54.60% | ||
| 10 years | +23.85% |
Volumes
marketsDaily volume
3,084,090
Estimated daily volume
3,084,090
Avg. Volume 20 sessions
4,448,758
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
403,324,400.28
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,076,147,087
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (USD)
43,843,219,698
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
92.22
Moving average 20 days
87.3
Moving average 50 days
86.56
Moving average 100 days
85.7
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.47%
RSI 9 days
63.95
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.01% | +39.97% | +85.82% | 44.08B | |
| -0.23% | -1.89% | +49.26% | +186.27% | 163B | |
| +0.37% | -1.10% | +17.34% | +2.61% | 14.93B | |
| -1.09% | -2.23% | +28.66% | +52.13% | 14.38B | |
| -0.50% | -2.67% | +46.17% | - | 10.32B | |
| -1.57% | -3.69% | +30.88% | +99.50% | 9.5B | |
| +0.29% | +0.39% | +28.51% | +9.12% | 7.17B | |
| -0.07% | -0.72% | +7.37% | +12.16% | 6.6B | |
| -0.90% | -1.12% | +25.33% | +148.76% | 5.28B | |
| -1.31% | -2.68% | +6.28% | +59.00% | 4.95B | |
| Average | -0.62% | -1.75% | +27.98% | +72.82% | 28.07B | |
| Weighted average by Cap. | -0.46% | -1.76% | +41.59% | +137.56% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e.IlTMRA-meLt53RcJjr8ILNu9knX9RjRABomtdHVpGOo.FwWkIjvFKfQfvC57ufRpY-_i8zmiE2sodsbPOQBbdI9DBZsqW_EKgzS6fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:08 | 90.66 | 1,263,658 | 2,194,685 |
| 20:59:58 | 90.67 | 270 | 931,027 |
| 20:59:58 | 90.67 | 100 | 930,757 |
| 20:59:58 | 90.67 | 100 | 930,657 |
| 20:59:58 | 90.66 | 104 | 930,557 |
| 20:59:58 | 90.68 | 950 | 930,453 |
| 20:59:58 | 90.68 | 150 | 929,503 |
| 20:59:58 | 90.66 | 459 | 929,353 |
| 20:59:58 | 90.66 | 100 | 928,894 |
| 20:59:58 | 90.67 | 100 | 928,794 |
Course Extremes
| 1 week | 89.56 |  | 94.6 |
| 1 month | 80.82 | | 94.6 |
| Current year | 73.82 | | 94.6 |
| 1 year | 64.72 | | 94.6 |
| 3 years | 39.33 | | 94.6 |
| 5 years | 35.33 | | 94.6 |
| 10 years | 13.34 | | 94.6 |
Monthly variations
Annual variations
| 2026 | +17.16% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
