VENTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 USD | +1.48% |
|
+2.02% | -11.72% |
| 04-24 | Ventas, Inc. Closes Extended and Improved $2.75 Billion Unsecured Credit Facility | CI |
| 03-18 | Evercore ISI Upgrades Ventas to Outperform From In Line, Price Target is $50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.56 $ | 43.61 $ | 43.36 $ | 44 $ |
| Volume | 2 605 807 | 1 490 803 | 1 162 358 | 1 899 133 |
| Change | +1.00% | +0.11% | -0.57% | +1.48% |
| Opening | 43.22 | 43.09 | 43.48 | 43.34 |
| High | 43.68 | 43.78 | 43.58 | 44.25 |
| Low | 43.08 | 42.88 | 43.11 | 43.34 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.02% | ||
| Current month | +1.06% | ||
| 1 month | +0.85% | ||
| 3 months | -7.17% | ||
| 6 months | +5.64% | ||
| Current year | -11.72% | ||
| 1 year | -6.66% | ||
| 3 years | -20.93% | ||
| 5 years | -27.34% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
1 899 133
Estimated daily volume
1 899 133
Avg. Volume 20 sessions
1 789 731
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
78 748 164.00
Record volume 1
32 920 310
Record volume 2
24 382 130
Record volume 3
24 203 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 721 085 668
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.35 %
Free-Float capitalization (USD)
17 674 504 760
Average Daily Capital Traded
0.44%
Highs and lows
1 week
42.66
44.25
1 month
41.4544.25
Current year
41.4550.61
1 year
39.3350.99
3 years
35.3364.02
5 years
13.3575.40
10 years
13.3581.93
Indicators
Moving average 5 days
43.53
Moving average 20 days
42.98
Moving average 50 days
43.29
Moving average 100 days
45.55
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
54.52
RSI 14 days
51.70
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +23.36% | 3.23B | ||
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
| Average | +1.06% | +1.80% | -3.30% | +1.05% | ||
| Weighted average by Cap. | +0.93% | +2.69% | -1.01% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815.opm5WA0mTPFXIvOrdpiXjJWogRn-QT-J8GDjXHxyq_Q.1q_4ElJ0OcUAEYbENPva6-yfslqdNl3xuheZKQYc5oHN7_s2SEd8oDJvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 44 | 423,182 | 1,542,883 |
| 20:59:59 | 44 | 2,400 | 1,119,701 |
| 20:59:59 | 44 | 100 | 1,117,301 |
| 20:59:59 | 44 | 500 | 1,117,201 |
| 20:59:59 | 44 | 200 | 1,116,701 |
| 20:59:59 | 44 | 200 | 1,116,501 |
| 20:59:59 | 44 | 200 | 1,116,301 |
| 20:59:59 | 44 | 100 | 1,116,101 |
| 20:59:58 | 44 | 100 | 1,116,001 |
| 20:59:58 | 44 | 100 | 1,115,901 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- VTR Stock
- Quotes Ventas, Inc.
