|
Market Closed -
NYSE
21:01:34 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.80 USD | -0.22% |
|
+1.09% | +12.17% |
| 10-19 | Ventas, Inc. acquired HarborChase of Palm Beach Gardens from Silverstone Healthcare Company, LLC for $28.6 million. | CI |
| 10-13 | Barclays Adjusts Price Target on Ventas to $91 From $102 | MT |
Stock exchange
NYSE
VTR 86.80 $
-0.22%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 86.80USD | -0.22% | 213M $ | ||
CBOE
| VTR | 86.79USD | -0.23% | 8.98M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Börse Stuttgart
| VEN | 77.48EUR | -0.18% | 1.39K € | |
|
Tradegate
| VEN | 77.52EUR | -0.05% | 232.56 € | |
|
Boerse Muenchen
| VEN | 77.39EUR | -0.18% | 77.39 € | |
|
Deutsche Boerse AG
| VEN | 76.98EUR | +1.10% | 0 € | |
|
Berne S.E.
| VEN | 71.37CHF | +0.59% | 0 CHF | |
|
Wiener Boerse
| VTRI | 77.28EUR | +0.55% | 0 € | |
| V1TA34 | 217.80BRL | -8.79% | 217.8 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.51 | US$86.49 | US$85.38 | US$86.99 | US$86.80 |
| Volume | 2,304,764 | 2,267,076 | 2,879,387 | 2,752,349 | 2,455,520 |
| Change | -1.57% | +2.34% | -1.28% | +1.89% | -0.22% |
| Opening | US$85.49 | US$85.16 | US$86.70 | US$85.30 | US$87.38 |
| High | US$85.84 | US$86.82 | US$86.81 | US$87.22 | US$87.90 |
| Low | US$84.13 | US$85.11 | US$85.26 | US$85.30 | US$86.17 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.09% | ||
| Current month | +2.09% | ||
| 1 month | -0.03% | ||
| 3 months | -13.66% | ||
| 6 months | +3.80% | ||
| Current year | +12.17% | ||
| 1 year | +23.31% | ||
| 3 years | +104.81% | ||
| 5 years | +57.67% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
2,455,520
Estimated daily volume
2,455,520
Avg. Volume 20 sessions
3,899,924
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
338,513,403.2
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,523,743,961
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.49%
Free-Float capitalization (USD)
44,298,487,632
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
85.85
Moving average 20 days
84.31
Moving average 50 days
87.97
Moving average 100 days
88.84
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
60.87
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.09% | +23.31% | +104.81% | 44.52B | |
| -0.03% | +1.05% | +33.37% | +181.55% | 171B | |
| +0.25% | -3.14% | +13.76% | +35.63% | 94.23B | |
| +4.08% | +2.00% | -1.33% | +15.77% | 88.05B | |
| +0.84% | -2.05% | -3.85% | +44.28% | 63.95B | |
| +0.25% | +3.88% | +2.53% | +27.71% | 57.9B | |
| +9.06% | +4.51% | -12.71% | -2.44% | 36.62B | |
| -0.63% | -2.27% | +4.49% | +84.34% | 32.74B | |
| +0.15% | +2.72% | -4.56% | +34.70% | 30.3B | |
| -1.08% | +0.68% | -23.82% | -14.99% | 26.16B | |
| Average | +1.27% | +0.45% | +3.12% | +51.14% | 64.55B | |
| Weighted average by Cap. | +1.12% | +0.43% | +10.45% | +74.72% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47b7699c5e192d3.DiUcwjOrOx3Uw2zzlpuTGp6GCqD7Bw1y9XNrfUuolko.TWhN9Fv7SmmQuzaS_MnaV9bBYuisRFgtrUUqJwH-1TJcei2RVJlxX4uHBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:34 | 86.80 | 628,272 | 1,816,729 |
| 20:59:58 | 86.78 | 100 | 1,188,457 |
| 20:59:57 | 86.79 | 706 | 1,188,357 |
| 20:59:56 | 86.79 | 100 | 1,187,651 |
| 20:59:53 | 86.78 | 140 | 1,187,551 |
| 20:59:53 | 86.78 | 100 | 1,187,411 |
| 20:59:53 | 86.78 | 100 | 1,187,311 |
| 20:59:53 | 86.78 | 141 | 1,187,211 |
| 20:59:53 | 86.78 | 300 | 1,187,070 |
| 20:59:52 | 86.78 | 100 | 1,186,770 |
Price Extremes
| 1 week | 84.12 |  | 87.9 |
| 1 month | 79.85 | | 87.9 |
| Current year | 73.82 | | 101.6 |
| 1 year | 68.15 | | 101.6 |
| 3 years | 40.98 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
