|
Delayed
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.27 USD | -2.00% |
|
-1.68% | +16.66% |
| 09-02 | Scotiabank Adjusts Price Target on Ventas to $95 From $93, Maintains Sector Perform Rating | MT |
| 09-02 | JPMorgan Adjusts Price Target on Ventas to $104 From $94, Maintains Overweight Rating | MT |
Stock exchange
NYSE
VTR 90.27 $
-2.00%
316M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 90.27USD | -2.00% | 316M $ | ||
CBOE
| VTR | 90.26USD | -2.00% | 10.91M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Boerse Muenchen
| VEN | 77.38EUR | -0.57% | 218K € | |
|
Tradegate
| VEN | 76.84EUR | -1.11% | 106K € | |
|
Börse Stuttgart
| VEN | 77.08EUR | -0.80% | 7.71K € | |
|
Deutsche Boerse AG
| VEN | 77.04EUR | -2.23% | 0 € | |
|
Berne S.E.
| VEN | 74.29CHF | -1.00% | 0 CHF | |
| V1TA34 | 231.36BRL | -1.43% | 45.35K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$92.07 | US$92.06 | US$92.11 | US$90.27 | US$90.27 |
| Volume | 3,352,052 | 2,792,041 | 2,796,696 | 3,502,895 | 3,502,895 |
| Change | +0.99% | -0.01% | +0.05% | -2.00% | -2.00% |
| Opening | US$92.01 | US$91.97 | US$92.47 | US$91.32 | US$91.32 |
| High | US$93.37 | US$92.76 | US$92.99 | US$92.22 | US$92.22 |
| Low | US$91.41 | US$90.92 | US$91.59 | US$90.15 | US$90.15 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.68% | ||
| Current month | -0.99% | ||
| 1 month | -2.16% | ||
| 3 months | +10.06% | ||
| 6 months | +6.36% | ||
| Current year | +16.66% | ||
| 1 year | +32.93% | ||
| 3 years | +111.70% | ||
| 5 years | +60.31% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
3,502,895
Estimated daily volume
6,084,304
Avg. Volume 20 sessions
2,921,452
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
263,719,472.04
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,303,667,826
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
46,070,017,472
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
91.54
Moving average 20 days
91.8
Moving average 50 days
92.78
Moving average 100 days
89.04
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.6
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.68% | +32.93% | +111.70% | 46.3B | |
| -2.05% | -0.80% | +40.73% | +188.08% | 170B | |
| -1.81% | -1.48% | +12.29% | +1.18% | 14.24B | |
| -1.40% | +0.85% | +7.51% | +47.43% | 14.05B | |
| -1.87% | -1.46% | +28.06% | - | 12.65B | |
| -1.51% | -0.05% | +14.94% | +95.93% | 9.22B | |
| -0.78% | +0.68% | +5.87% | +12.47% | 6.55B | |
| -0.44% | -1.10% | +6.50% | +13.14% | 6.54B | |
| -0.72% | +0.82% | +9.20% | +64.53% | 5.31B | |
| -0.19% | +1.16% | +8.78% | +104.89% | 4.97B | |
| Average | -1.28% | -0.35% | +16.68% | +71.04% | 29.01B | |
| Weighted average by Cap. | -1.85% | -0.82% | +32.42% | +143.42% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f5.orZwLUUd-huF6koa5VMvtluxBtk0WT7Lr1KaQjuXUZE.y9shQjxqyWu8jzNdgH58wzXLcaBhAG7y5T3qKkHzHtzSwS96ElKXb_OkDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 90.27 | 1,530,694 | 2,495,793 |
| 21:00:00 | 90.26 | 857 | 965,099 |
| 21:00:00 | 90.26 | 600 | 964,242 |
| 20:59:59 | 90.26 | 12,800 | 963,642 |
| 20:59:59 | 90.26 | 1,765 | 950,842 |
| 20:59:59 | 90.27 | 224 | 949,077 |
| 20:59:59 | 90.27 | 137 | 948,853 |
| 20:59:59 | 90.26 | 223 | 948,716 |
| 20:59:59 | 90.26 | 286 | 948,493 |
| 20:59:59 | 90.26 | 100 | 948,207 |
Price Extremes
| 1 week | 90.15 |  | 93.37 |
| 1 month | 86.92 | | 94.5 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.54 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
