VECTRON SYSTEMS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | +1.01% |
|
0.00% | +39.86% |
| 03-15 | Siemens : presents its new hybrid locomotive | CF |
| 02-20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.9 € | 7.94 € | 7.92 € | 8 € |
| Volume | 1 024 | 0 | 0 | 0 |
| Change | -0.25% | +0.51% | -0.25% | +1.01% |
| Opening | 7.96 | 7.94 | 7.92 | 8.00 |
| High | 8.04 | 7.94 | 7.92 | 8.00 |
| Low | 7.90 | 7.94 | 7.92 | 8.00 |
Performance
| 1 day | +1.01% | ||
| Current month | +0.25% | ||
| 1 month | +3.09% | ||
| 3 months | +33.78% | ||
| 6 months | +62.27% | ||
| Current year | +39.86% | ||
| 1 year | +100.50% | ||
| 3 years | -35.38% | ||
| 5 years | -24.88% | ||
| 10 years | +263.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 248
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 984.00
Avg. Volume 20 sessions USD
10 752.17
Record volume 1
142 976
Record volume 2
75 952
Record volume 3
61 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 584 037
Capitalization (USD)
70 630 073
Net sales (EUR)
25 217 000
Net sales (USD)
27 157 196
Free-Float
99 %
Free-Float capitalization (EUR)
64 928 198
Free-Float capitalization (USD)
69 923 773
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.90
8.04
1 month
7.388.32
Current year
5.228.32
1 year
3.718.32
3 years
2.6514.94
5 years
2.6519.80
10 years
2.1839.59
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.80
Moving average 50 days
7.44
Moving average 100 days
6.70
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
54.15
RSI 14 days
55.54
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | +39.86% | +100.50% | 70.63M | ||
| -0.93% | -2.70% | -12.11% | -6.13% | 1.64B | ||
| +1.25% | -6.00% | -3.51% | +38.10% | 1.43B | ||
| -0.61% | +0.31% | +8.43% | +0.46% | 899M | ||
| 0.00% | -4.30% | -1.21% | +48.70% | 393M | ||
| 0.00% | -1.22% | -7.81% | -4.03% | 315M | ||
| 0.00% | +0.82% | 0.00% | +15.49% | 286M | ||
| -0.26% | -4.30% | - | - | 77.53M | ||
| Average | +0.06% | -2.57% | +3.38% | +27.58% | ||
| Weighted average by Cap. | -0.05% | -3.40% | -3.46% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.86% | ||
| 2023 | +73.86% | ||
| 2022 | -53.86% | ||
| 2021 | -32.10% | ||
| 2020 | -43.24% | ||
| 2019 | +116.12% | ||
| 2018 | -58.09% | ||
| 2017 | +34.06% | ||
| 2016 | +107.12% | ||
| 2015 | +181.44% | ||
| 2014 | +44.61% | ||
| 2013 | -31.93% | ||
| 2012 | +5.17% | ||
| 2011 | -25.19% | ||
| 2010 | +24.31% | ||
| 2009 | -21.65% | ||
| 2008 | -34.39% | ||
| 2007 | +54.48% |
- Stock Market
- Equities
- V3S Stock
- V3S Stock
- Quotes Vectron Systems AG
