VAPOTHERM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | +6.05% |
|
+0.32% | +27.00% |
| 04-01 | Vapotherm, Inc. Enters into Amendment No. 7 to Loan and Security Agreement with SLR Investment Corp | CI |
| 03-15 | Vapotherm, Inc. to Unveil Access365 Home Ventilation Solution at MEDTRADE | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.2 $ | 1.1976 $ | 1.27 $ |
| Volume | 5 517 | 2 113 | 1 223 | 444 |
| Change | -0.51% | -4.00% | -0.20% | +6.05% |
| Opening | 1.25 | 1.16 | 1.19 | 1.25 |
| High | 1.28 | 1.25 | 1.20 | 1.28 |
| Low | 1.03 | 1.16 | 1.18 | 1.25 |
Performance
| 1 day | +6.05% | ||
| 1 week | +0.32% | ||
| Current month | -3.79% | ||
| 1 month | -4.51% | ||
| 3 months | +41.11% | ||
| 6 months | -51.15% | ||
| Current year | +27.00% | ||
| 1 year | -70.60% | ||
| 3 years | -99.28% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
2 378
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 020.06
Record volume 1
1 400 565
Record volume 2
1 100 080
Record volume 3
512 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 439 100
Net sales (USD)
68 669 000
Number of employees
182
Sales / Employee (USD)
377 302
Free-Float
83.21 %
Free-Float capitalization (USD)
6 172 421
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.03
1.28
1 month
1.031.75
Current year
0.751.75
1 year
0.757.44
3 years
0.75254.96
5 years
0.75435.36
10 years
0.75435.36
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.13
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-10.76%
RSI 9 days
51.91
RSI 14 days
51.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +0.32% | +27.00% | -70.60% | 7.44M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 219B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 132B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 50.8B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.64B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.86B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.74B | ||
| -0.49% | +0.26% | +6.24% | -9.60% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.67B | ||
| Average | +0.42% | +3.38% | +8.13% | -3.32% | ||
| Weighted average by Cap. | +0.02% | +1.51% | +9.03% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710.opzcWB6w7zyXdpoyEiHvqVu36MT1Wk1zioH2wkqS4Nc.mrGZAW7nuX7BQMJDWhOHwxDSp7fBKT4A-bmcmhnksqOS8o4Rbtq-S-0G3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:02 | 1.27 | 100 | 800 |
| 20:52:02 | 1.27 | 100 | 700 |
| 19:53:13 | 1.276 | 100 | 600 |
| 19:53:13 | 1.276 | 100 | 500 |
| 19:52:51 | 1.271 | 100 | 400 |
| 19:52:51 | 1.271 | 100 | 300 |
| 19:49:26 | 1.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | -95.37% | ||
| 2022 | -86.96% | ||
| 2021 | -22.90% | ||
| 2020 | +120.89% | ||
| 2019 | -39.05% | ||
| 2018 | +24.69% |
- Stock Market
- Equities
- VAPO Stock
- Quotes Vapotherm, Inc.
