Stock VAO VAPIANO SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vapiano SE Xetra

Equities

VAO

DE000A0WMNK9

Restaurants & Bars

End-of-day quote Xetra
Other stock markets
 23:00:00 21/03/2021 GMT 		5-day change 1st Jan Change
0.252 EUR -3.45% Intraday chart for Vapiano SE -.--% -.--%
2020 Mario C. Bauer, Harry McGovern, Sinclair Beecham, Vincent van der Valk, Gregor Gerlach and Savour Group acquired UK restaurants of Vapiano from Vapiano SE. CI
2019 Vapiano SE Announces Earnings Results for the First Six Months of 2019; Announces Sales Guidance for Financial Year 2019 CI

Performance

1 day-3.45%
5 years-95.89%

Volumes

markets
Daily volume
11 227
Avg. Volume 20 sessions
14 409
Avg. Volume 20 sessions
3 631.07
Avg. Volume 20 sessions USD
3 885.75
Record volume 1
2 960 766
Record volume 2
1 575 726
Record volume 3
1 418 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 004 595
Capitalization (USD)
1 075 057
Net sales (EUR)
371 928 000
Net sales (USD)
398 015 030
Number of employees
7 329
Sales / Employee (EUR)
50 747
Sales / Employee (USD)
54 307
Free-Float
34.85 %
Free-Float capitalization (EUR)
350 101
Free-Float capitalization (USD)
374 657
Average Daily Capital Traded
0.36%

Highs and lows

5 years
0.05
Extreme 0.05
6.37
10 years
0.05
Extreme 0.05
25.20

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
32.36
RSI 14 days
39.16

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
VAPIANO SE Stock Vapiano SE
-3.45%-.--%-.--%-.--% 1.08M
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-22.78% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+6.29% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+2.74% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+6.52%+12.66%+23.66%-5.67% 12.8B
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-19.08% 12.31B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+42.41% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+6.22% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.38%+0.39%-22.60%-2.04% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-4.19% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.01% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.04% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+8.72% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-15.54% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+32.32% 2.12B
Average+1.14%+3.16%-0.03%+4.03%
Weighted average by Cap.+0.96%+2.33%-1.77%-8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Vapiano SE

Chart Vapiano SE
More charts

Monthly variations

Annual change

2021-3.45%
2020-92.65%
2019-39.32%
2018-75.88%
2017+1.04%
  1. Stock Market
  2. Equities
  3. VAO Stock
  4. VAO Stock
  5. Quotes Vapiano SE