VANADI COFFEE SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 EUR | -2.78% |
|
+13.15% | -43.24% |
| 1 week | +13.15% | ||
| Current month | +12.90% |
Quotes 5-day view
Delayed Quote BME| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.093 € | 0.1015 € | 0.1075 € | 0.108 € | 0.105 € |
| Volume | 44 500 | 88 000 | 192 900 | 642 104 | 18 000 |
| Change | +0.22% | +9.14% | +5.91% | +0.47% | -2.78% |
| Opening | 0.09 | 0.09 | 0.10 | 0.11 | 0.106 |
| High | 0.09 | 0.10 | 0.11 | 0.12 | 0.106 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.105 |
Performance
| 1 day | -2.78% | ||
| 1 week | +13.15% | ||
| Current month | +12.90% | ||
| 1 month | +10.53% | ||
| 3 months | -17.00% | ||
| 6 months | -50.00% | ||
| Current year | -43.24% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
180 354
Avg. Volume 20 sessions
132 389
Daily volume ratio
1.36
Avg. Volume 20 sessions
13 900.85
Avg. Volume 20 sessions USD
15 122.03
Record volume 1
2 375 816
Record volume 2
1 407 867
Record volume 3
1 266 472
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
962 578
Capitalization (USD)
1 047 140
Net sales (EUR)
471 610
Net sales (USD)
513 041
Highs and lows
1 week
0.09
0.12
1 month
0.090.12
Current year
0.080.24
1 year
0.083.40
3 years
0.083.40
5 years
0.083.40
10 years
0.083.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
64.45
RSI 14 days
57.60
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +13.15% | -43.24% | - | 1.05M | ||
| -2.00% | +5.57% | -15.47% | -18.78% | 91.93B | ||
| +0.71% | +1.19% | +2.89% | +0.96% | 47.69B | ||
| +0.53% | +3.17% | -8.33% | -6.48% | 17.98B | ||
| -0.22% | +4.04% | -10.76% | -12.46% | 14.2B | ||
| -1.12% | -0.79% | +21.46% | +4.37% | 12.76B | ||
| +4.19% | +4.40% | +114.15% | - | 10.5B | ||
| +2.01% | +0.82% | -17.00% | +0.43% | 5.72B | ||
| -0.27% | +0.90% | -11.30% | -3.88% | 4.26B | ||
| -1.86% | +3.46% | -7.88% | +6.07% | 4.19B | ||
| +0.41% | -0.14% | +12.84% | +7.31% | 3.79B | ||
| -0.84% | +4.49% | +8.14% | +20.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +0.66% | -0.81% | +18.31% | +42.52% | 2.3B | ||
| -1.23% | -2.79% | -10.68% | +18.49% | 2.05B | ||
| +0.10% | +6.96% | -4.94% | +60.37% | 2.07B | ||
| Average | -0.45% | +2.90% | +3.01% | +9.09% | ||
| Weighted average by Cap. | +0.16% | +3.36% | -0.92% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9252e63e564e7f.jUsEGz_B1kGZ6I-xXOvVhIN6IMWElwpWcEQbiGzUF8U.3Sw9QmnzsAD1saLlMbTlzdFXTIuw-zo1CSZwuwmLeq7cfGxWaa-lD-Pfyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:53 | 0.105 | 8,400 | 18,000 |
| 08:44:53 | 0.106 | 9,000 | 9,600 |
Monthly variations
Annual change
| 2024 | -41.62% | ||
| 2023 | -93.83% |
- Stock Market
- Equities
- VANA Stock
- Quotes Vanadi Coffee SA