VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A. Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
Equities
VAMO3
BRVAMOACNOR7
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 BRL | +2.89% |
|
+3.17% | -25.72% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.45 R$ | 7.11 R$ | 7.21 R$ | 7.48 R$ |
| Volume | 12 090 900 | 8 357 800 | 8 663 700 | 10 353 400 |
| Change | +2.76% | -4.56% | +1.41% | +3.74% |
| Opening | 7.25 | 7.39 | 7.29 | 7.47 |
| High | 7.48 | 7.43 | 7.30 | 7.60 |
| Low | 7.25 | 7.09 | 7.07 | 7.31 |
Performance
| 1 day | +2.89% | ||
| 1 week | +3.17% | ||
| Current month | +5.20% | ||
| 1 month | -6.85% | ||
| 3 months | -5.67% | ||
| 6 months | -17.62% | ||
| Current year | -25.72% | ||
| 1 year | -35.41% | ||
| 3 years | -29.02% |
Volumes
marketsDaily volume
10 356 900
Estimated daily volume
10 356 900
Avg. Volume 20 sessions
9 365 714
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
70 055 540.72
Avg. Volume 20 sessions USD
13 824 199.96
Record volume 1
62 444 400
Record volume 2
34 438 000
Record volume 3
29 897 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
8 200 189 331
Capitalization (USD)
1 618 159 761
Net sales (BRL)
6 085 482 000
Net sales (USD)
1 200 860 334
Number of employees
3 476
Sales / Employee (BRL)
1 750 714
Sales / Employee (USD)
345 472
Free-Float
44.47 %
Free-Float capitalization (BRL)
3 672 550 406
Free-Float capitalization (USD)
724 711 717
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.07
7.60
1 month
6.738.71
Current year
6.7310.07
1 year
6.7314.93
3 years
6.7318.98
5 years
6.7318.98
10 years
6.7318.98
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.64
Moving average 50 days
8.18
Moving average 100 days
8.55
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
41.31
RSI 14 days
40.60
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +3.17% | -25.72% | -35.41% | 1.62B | ||
| +3.83% | +1.90% | +5.85% | +71.02% | 9.82B | ||
| -0.35% | -5.58% | +5.32% | +12.78% | 7.35B | ||
| -1.01% | -5.92% | +5.38% | +14.20% | 4.2B | ||
| +1.79% | +1.18% | +10.90% | -0.10% | 897M | ||
| +1.78% | +0.53% | -20.98% | -26.43% | 513M | ||
| -0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
| +0.21% | -17.96% | -7.20% | +14.93% | 445M | ||
| +0.42% | -1.24% | +10.70% | +7.21% | 311M | ||
| -1.93% | -1.69% | -17.44% | -13.03% | 280M | ||
| +0.06% | +4.61% | +12.48% | +77.94% | 212M | ||
| 0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
| Average | +0.61% | -1.37% | +1.23% | +10.57% | ||
| Weighted average by Cap. | +1.43% | -1.78% | +2.99% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b76c1.BrcvYClUaKCqj4154_hFlzLJZLpVr8HLiyPmFPrTNrI.Uf1aNB0FWuSfu8oJsJUM-XC8UOU44faZ8hOQc4yEUPRo-khQBD4f9pO2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:52 | 7.48 | 34,000 | 10,353,400 |
| 21:07:52 | 7.48 | 6,500 | 10,319,400 |
| 21:07:52 | 7.48 | 8,000 | 10,312,900 |
| 21:07:52 | 7.48 | 400 | 10,304,900 |
| 21:07:52 | 7.48 | 500 | 10,304,500 |
| 21:07:52 | 7.48 | 100 | 10,304,000 |
| 21:07:52 | 7.48 | 2,500 | 10,303,900 |
| 21:07:52 | 7.48 | 2,500 | 10,301,400 |
| 21:07:52 | 7.48 | 600 | 10,298,900 |
| 21:07:52 | 7.48 | 2,500 | 10,298,300 |
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | -20.33% | ||
| 2022 | +5.51% | ||
| 2021 | +54.33% |
- Stock Market
- Equities
- VAMO3 Stock
- Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
