End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,710 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 9710 $ | 9710 $ | 9710 $ | 9710 $ | 9710 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +28.78% | ||
3 years | +28.78% | ||
5 years | +28.76% | ||
10 years | +76.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +28.78% | 171M | ||
+0.90% | +3.13% | +21.08% | +27.12% | 78.53B | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.53B | ||
+3.45% | +6.09% | +10.98% | +33.17% | 16.56B | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.23B | ||
+1.34% | +3.83% | +3.79% | +18.44% | 12.82B | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.01B | ||
+0.42% | +3.87% | +9.87% | +21.83% | 11.19B | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.33B | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.73B | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.89B | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.7B | ||
+1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.28B | ||
Average | +1.12% | +2.10% | +15.96% | +38.10% | ||
Weighted average by Cap. | +1.18% | +2.32% | +19.70% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.78% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.01% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +11.37% | ||
2014 | +4.17% | ||
2013 | +30.00% | ||
2012 | +61.29% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -18.31% | ||
2008 | +36.76% | ||
2007 | +58.57% | ||
2004 | +733.33% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- VALINDUSTR Stock
- Quotes Valores Industriales S. A.