VALOFE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 KRW | +1.09% |
|
+1.42% | -6.81% |
| 04-29 | VALOFE Co.,Ltd announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| 04-29 | VALOFE Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 923 ₩ | 925 ₩ | 929 ₩ | 920 ₩ | 930 ₩ |
| Volume | 101 515 | 102 887 | 146 163 | 203 819 | 152 429 |
| Change | +0.65% | +0.22% | +0.43% | -0.97% | +1.09% |
| Opening | 917.00 | 907.00 | 925.00 | 929.00 | 920.00 |
| High | 923.00 | 925.00 | 929.00 | 929.00 | 934.00 |
| Low | 905.00 | 907.00 | 913.00 | 873.00 | 904.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.42% | ||
| Current month | +10.06% | ||
| 1 month | +13.41% | ||
| 3 months | +1.31% | ||
| 6 months | -6.81% | ||
| Current year | -6.81% | ||
| 1 year | -17.55% | ||
| 3 years | -56.84% |
Volumes
marketsDaily volume
152 429
Avg. Volume 20 sessions
186 511
Avg. Volume 20 sessions KRW
173 455 230.00
Avg. Volume 20 sessions USD
128 183.41
Record volume 1
72 242 700
Record volume 2
54 537 070
Record volume 3
47 045 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 910 733 424
Capitalization (USD)
34 667 032
Net sales (KRW)
35 972 131 510
Net sales (USD)
26 583 405
Free-Float
58.84 %
Free-Float capitalization (KRW)
27 602 308 031
Free-Float capitalization (USD)
20 398 106
Average Daily Capital Traded
0.37%
Highs and lows
1 week
873.00
934.00
1 month
727.00934.00
Current year
727.001 149.00
1 year
727.001 593.00
3 years
727.003 605.00
5 years
727.003 605.00
10 years
727.003 605.00
Indicators
Moving average 5 days
925.40
Moving average 20 days
834.20
Moving average 50 days
858.50
Moving average 100 days
910.94
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
76.90
RSI 14 days
69.27
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.42% | -6.81% | -17.55% | 34.67M | ||
| -2.54% | +4.71% | +194.74% | +285.50% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.77% | +0.80% | +23.22% | +87.20% | 799M | ||
| +0.38% | 0.00% | +1.72% | - | 661M | ||
| -1.67% | -5.60% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.85% | +0.15% | -18.50% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +8.16% | -14.41% | -77.92% | - | 425M | ||
| +0.10% | -0.19% | +1.06% | - | 400M | ||
| Average | -0.60% | -0.41% | +13.16% | +57.65% | ||
| Weighted average by Cap. | -1.79% | +5.11% | +102.20% | +199.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -6.73% | ||
| 2022 | -49.41% | ||
| 2021 | +1.93% | ||
| 2020 | +1.47% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- A331520 Stock
- Quotes VALOFE Co.,Ltd
