|
Real-time Estimate
Tradegate
10:13:39 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.12 EUR | -1.04% |
|
-4.64% | +14.54% |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
| 08-06 | Vallourec: Integrating FY26 numbers |  |
Stock exchange
Deutsche Boerse AG
VACD 18.08 €
-1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.13EUR | 0.00% | 920K € | ||
CBOE
| VK | 18.12EUR | -0.60% | 406K € | |
|
Tradegate
| VACD | 18.13EUR | -0.28% | 25.89K € | |
|
Boerse Muenchen
| VACD | 18.11EUR | -0.47% | 2.7K € | |
|
London S.E.
| 0NR2 | 18.23EUR | -0.08% | 2.28K € | |
|
OTC Markets
| VLOUF | 21.40USD | +0.07% | 21.4 $ | |
|
Deutsche Boerse AG
| VACD | 18.08EUR | -1.28% | 0 € | |
|
CBOE
| 0NR2 | 18.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VACD | 18.11EUR | -0.11% | 0 € | |
|
Wiener Boerse
| VK | 18.23EUR | -1.83% | 0 € | |
| VLOWY | 5.750USD | -4.64% | 8.62K $ | ||
|
Deutsche Boerse AG
| VACE | 3.600EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| VACE | 3.600EUR | 0.00% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.52 | €18.52 | €18.09 | €18.31 | €18.08 |
| Volume | 100 | 100 | 0 | 0 | 0 |
| Change | -2.32% | 0.00% | -2.30% | +1.22% | -1.04% |
| Opening | €18.73 | €18.52 | €18.09 | €18.31 | €18.08 |
| High | €18.73 | €18.52 | €18.09 | €18.31 | €18.08 |
| Low | €18.52 | €18.52 | €18.09 | €18.31 | €18.08 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.64% | ||
| Current month | -13.43% | ||
| 1 month | -14.09% | ||
| 3 months | -34.27% | ||
| 6 months | -2.40% | ||
| Current year | +14.54% | ||
| 1 year | +15.02% | ||
| 3 years | +53.96% | ||
| 5 years | +143.93% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
379.58
Avg. Volume 20 sessions USD
438.58
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,394,323,950
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
364,795
Indicators
Moving average 5 days
18.58
Moving average 20 days
20.3
Moving average 50 days
21.3
Moving average 100 days
22.51
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+24.52%
RSI 9 days
25.31
RSI 14 days
30.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | 0.00% | +15.02% | +53.96% | - | |
| -1.05% | +1.01% | +55.17% | -12.72% | 77.26B | |
| -1.31% | +1.10% | +48.05% | +78.80% | 62.98B | |
| +1.86% | +10.13% | +118.93% | +307.39% | 30.07B | |
| -1.35% | +1.02% | +54.91% | -19.31% | 27.36B | |
| +1.01% | +5.98% | +102.06% | +203.19% | 10.21B | |
| -1.29% | +3.72% | +67.26% | -1.10% | 7.36B | |
| +0.74% | +9.94% | +59.16% | +163.66% | 6.8B | |
| -0.65% | +3.53% | +60.03% | +5.68% | 6.6B | |
| +0.53% | +9.73% | +78.77% | +222.43% | 6.31B | |
| Average | -0.25% | +4.82% | +65.94% | +100.20% | 23.97B | |
| Weighted average by Cap. | -0.59% | +4.05% | +64.69% | +73.69% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.08 |  | 18.73 |
| 1 month | 18.08 | | 22.27 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +16.03% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
