|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.62 EUR | +0.35% |
|
+4.46% | +18.71% |
| 08-31 | OHB and Soitec ride supportive news flow, Advicenne tumbles |  |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
Stock exchange
Euronext Paris
VK 18.62 €
+0.35%
19.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.62EUR | +0.35% | 19.84M € | ||
CBOE
| VK | 18.64EUR | +0.54% | 8.92M € | |
|
London S.E.
| 0NR2 | 18.70EUR | +0.75% | 1.76M € | |
|
Tradegate
| VACD | 18.64EUR | +0.35% | 43.51K € | |
|
Börse Stuttgart
| VACD | 18.59EUR | +0.35% | 28.07K € | |
|
CBOE
| 0NR2 | 18.73EUR | +1.64% | 15.06K € | |
|
Boerse Muenchen
| VACD | 18.67EUR | +0.78% | 5.51K € | |
|
Deutsche Boerse AG
| VACD | 18.80EUR | +1.35% | 2.82K € | |
|
OTC Markets
| VLOUF | 21.00USD | +4.43% | 3.15K $ | |
|
Wiener Boerse
| VK | 18.83EUR | +1.87% | 0 € | |
| VLOWY | 4.311USD | -1.58% | 189K $ | ||
|
Deutsche Boerse AG
| VACE | 3.700EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| VACE | 3.680EUR | -0.54% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.76 | €18.63 | €18.76 | €18.56 | €18.63 |
| Volume | 676,184 | 1,492,441 | 1,161,257 | 797,539 | 1,064,977 |
| Change | -0.39% | +4.90% | +0.70% | -1.07% | +0.35% |
| Opening | €18.07 | €17.95 | €18.82 | €18.75 | €18.62 |
| High | €18.18 | €18.87 | €19.02 | €18.80 | €19.02 |
| Low | €17.71 | €17.95 | €18.45 | €18.38 | €18.62 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.46% | ||
| Current month | -0.03% | ||
| 1 month | -0.53% | ||
| 3 months | -23.79% | ||
| 6 months | -3.27% | ||
| Current year | +18.71% | ||
| 1 year | +25.55% | ||
| 3 years | +48.35% | ||
| 5 years | +142.36% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
1,064,977
Estimated daily volume
1,064,977
Avg. Volume 20 sessions
886,259
Daily volume ratio
1.2
Avg. Volume 20 sessions
16,506,573.88
Avg. Volume 20 sessions USD
19,193,513.97
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,249,161,722
Market Cap (USD)
4,938,588,705
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,427,010,693
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
367,509
Free-Float
90.24 %
Free-Float capitalization (EUR)
3,965,633,765
Free-Float capitalization (USD)
4,609,058,304
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
18.47
Moving average 20 days
18.21
Moving average 50 days
19.7
Moving average 100 days
21.93
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
53.02
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.46% | +25.55% | +48.35% | 4.94B | |
| -1.24% | +4.36% | +64.03% | -4.51% | 86.27B | |
| -1.53% | +2.46% | +41.42% | +72.89% | 64.16B | |
| -0.90% | +5.07% | +72.72% | -6.33% | 31.35B | |
| +0.51% | +4.93% | +109.36% | +309.62% | 31.24B | |
| -0.16% | -1.56% | +87.61% | +193.60% | 9.93B | |
| -1.01% | +3.52% | +65.56% | -0.51% | 7.74B | |
| -1.31% | +4.85% | +54.63% | +7.01% | 7B | |
| +1.49% | +4.29% | +57.55% | +165.37% | 6.75B | |
| +0.44% | +2.56% | +74.39% | +233.87% | 6.21B | |
| Average | -0.16% | +4.71% | +65.28% | +101.94% | 25.56B | |
| Weighted average by Cap. | -0.43% | +5.77% | +65.00% | +72.53% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be05e8a176820c5578ec47af449de.XdK9scVhCRTidlzBu2TWPYVYslYh_cAivybHuDVisMk.K7Xe3PQ2YVebKWui2VSeetcrhTBZzfdbiXafjnAo2p8r4vvQq1d5UY85HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 18.64 | 45 | 429,218 |
| 16:29:50 | 18.64 | 177 | 429,173 |
| 16:29:50 | 18.64 | 99 | 428,996 |
| 16:29:50 | 18.64 | 44 | 428,897 |
| 16:29:50 | 18.64 | 119 | 428,853 |
| 16:29:50 | 18.66 | 99 | 428,734 |
| 16:29:50 | 18.66 | 100 | 428,635 |
| 16:29:40 | 18.67 | 81 | 428,535 |
| 16:29:40 | 18.67 | 18 | 428,454 |
| 16:29:40 | 18.67 | 9 | 428,436 |
Price Extremes
| 1 week | 17.95 |  | 19.02 |
| 1 month | 17.59 | | 19.54 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.8 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
