VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | -1.81% |
|
-4.91% | +15.97% |
| 04-26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 04-26 | Vallourec: new order from ExxonMobil in Guyana | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.465 € | 16.18 € | 16.565 € | 16.265 € |
| Volume | 761 273 | 1 095 268 | 907 202 | 534 804 |
| Change | -1.76% | -1.73% | +2.38% | -1.81% |
| Opening | 16.74 | 16.73 | 16.18 | 16.70 |
| High | 16.79 | 16.92 | 16.59 | 16.83 |
| Low | 16.29 | 16.07 | 16.12 | 16.24 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.91% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | +16.39% | ||
| 6 months | +45.61% | ||
| Current year | +15.97% | ||
| 1 year | +57.38% | ||
| 3 years | -38.11% | ||
| 5 years | -81.87% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
534 804
Estimated daily volume
534 804
Avg. Volume 20 sessions
713 555
Daily volume ratio
0.75
Avg. Volume 20 sessions
11 605 972.08
Avg. Volume 20 sessions USD
12 366 627.48
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 750 351 777
Capitalization (USD)
3 996 149 832
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 449 171 560
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
368 910
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 654 403 931
Free-Float capitalization (USD)
2 828 373 565
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.07
17.02
1 month
16.0718.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 720.00
Indicators
Moving average 5 days
16.45
Moving average 20 days
17.40
Moving average 50 days
15.96
Moving average 100 days
14.82
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
39.50
RSI 14 days
45.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
| -1.81% | -1.15% | -4.56% | +11.56% | 32.55B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| -1.90% | -2.85% | +6.13% | +15.93% | 2.5B | ||
| Average | -2.95% | -2.43% | +17.51% | +41.61% | ||
| Weighted average by Cap. | -3.05% | -2.65% | +4.53% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96.Yh-jeQnXH5zVHo0KZoOba5Jj8H1GZn5k78QVioA-0mg.FinPMUaAS_msKb9fPu7QONYngjkRNBAImYdQz7hJhQM1WPBPZ6FdpLtktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 16.26 | 147 | 534,804 |
| 16:35:00 | 16.26 | 26 | 534,657 |
| 16:35:00 | 16.26 | 796 | 534,631 |
| 16:35:00 | 16.26 | 757 | 533,835 |
| 16:35:00 | 16.26 | 175 | 533,078 |
| 16:35:00 | 16.26 | 175 | 532,903 |
| 16:35:00 | 16.26 | 1,835 | 532,728 |
| 16:35:00 | 16.26 | 100 | 530,893 |
| 16:35:00 | 16.26 | 137 | 530,793 |
| 16:35:00 | 16.26 | 773 | 530,656 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
