|
Real-time
Euronext Paris
15:36:12 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | +0.39% |
|
-1.83% | +16.00% |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
| 08-06 | Vallourec: Integrating FY26 numbers |  |
Stock exchange
Euronext Paris
VK 18.05 €
-0.44%
2.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.05EUR | -0.44% | 2.48M € | ||
CBOE
| VK | 18.04EUR | -1.04% | 1.97M € | |
|
Tradegate
| VACD | 18.03EUR | -0.83% | 33.61K € | |
|
London S.E.
| 0NR2 | 18.23EUR | -0.08% | 6.42K € | |
|
Boerse Muenchen
| VACD | 18.04EUR | -0.88% | 2.69K € | |
|
Börse Stuttgart
| VACD | 18.04EUR | -0.52% | 1.98K € | |
|
OTC Markets
| VLOUF | 21.40USD | +0.07% | 21.4 $ | |
|
Deutsche Boerse AG
| VACD | 18.08EUR | -1.28% | 0 € | |
|
CBOE
| 0NR2 | 18.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.23EUR | -1.83% | 0 € | |
| VLOWY | 5.750USD | -4.64% | 8.62K $ | ||
|
Deutsche Boerse AG
| VACE | 3.600EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| VACE | 3.560EUR | -1.11% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.61 | €18.26 | €18.28 | €18.13 | €18.20 |
| Volume | 618,664 | 757,893 | 1,229,755 | 842,381 | 200,908 |
| Change | +0.35% | -1.85% | +0.11% | -0.82% | +0.39% |
| Opening | €18.56 | €18.78 | €18.54 | €18.37 | €18.21 |
| High | €18.71 | €18.93 | €18.83 | €18.50 | €18.30 |
| Low | €18.31 | €18.26 | €18.28 | €17.98 | €18.01 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.64% | ||
| Current month | -13.26% | ||
| 1 month | -13.43% | ||
| 3 months | -33.98% | ||
| 6 months | -2.70% | ||
| Current year | +15.04% | ||
| 1 year | +13.92% | ||
| 3 years | +52.13% | ||
| 5 years | +148.79% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
137,227
Estimated daily volume
181,941
Avg. Volume 20 sessions
1,039,777
Daily volume ratio
0.17
Avg. Volume 20 sessions
18,767,974.85
Avg. Volume 20 sessions USD
21,703,661.48
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,161,812,297
Market Cap (USD)
4,801,352,442
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,394,323,950
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
364,795
Free-Float
91.41 %
Free-Float capitalization (EUR)
3,884,112,784
Free-Float capitalization (USD)
4,480,979,216
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
18.36
Moving average 20 days
20.22
Moving average 50 days
21.29
Moving average 100 days
22.53
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+17.97%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
26.43
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.64% | +13.92% | +52.13% | 4.8B | |
| -1.05% | +1.01% | +55.17% | -12.72% | 77.26B | |
| -1.31% | +1.10% | +48.05% | +78.80% | 62.98B | |
| +1.86% | +10.13% | +118.93% | +307.39% | 30.07B | |
| -1.35% | +1.02% | +54.91% | -19.31% | 27.36B | |
| -0.15% | +4.74% | +99.69% | +199.64% | 10.21B | |
| -1.29% | +3.72% | +67.26% | -1.10% | 7.36B | |
| -0.45% | +8.64% | +57.28% | +160.55% | 6.8B | |
| -0.65% | +3.53% | +60.03% | +5.68% | 6.6B | |
| +0.53% | +9.73% | +78.77% | +222.43% | 6.31B | |
| Average | -0.41% | +3.86% | +65.40% | +99.35% | 23.97B | |
| Weighted average by Cap. | +0.05% | +3.87% | +63.52% | +73.02% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44cc20d1394bef8ccde0.c-BtmrhFlShzFESdh6ala6EoOqjsNf4TtZ_Vsy37qcI.XoQXt9kTrV0UORDb0OWQD_ZkcZi2UY9C2K23gF2RmK0yqAS3lSnBWjRMDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:43 | 18.05 | 140 | 119,921 |
| 14:26:22 | 18.06 | 90 | 119,781 |
| 14:25:50 | 18.04 | 441 | 119,691 |
| 14:25:50 | 18.03 | 51 | 119,250 |
| 14:25:50 | 18.03 | 142 | 119,199 |
| 14:25:50 | 18.03 | 299 | 119,057 |
| 14:25:25 | 18.03 | 46 | 118,758 |
| 14:25:25 | 18.03 | 464 | 118,712 |
| 14:25:08 | 18.03 | 420 | 118,248 |
| 14:24:52 | 18.03 | 6 | 117,828 |
Course Extremes
| 1 week | 17.98 |  | 18.92 |
| 1 month | 17.98 | | 22.31 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
