|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.98 EUR | +3.29% |
|
+6.15% | +21.00% |
| 10-12 | European Stocks Close Higher in Monday Trading; Crude Oil Prices Continue to Rise After Attacks on Saudi Arabia | MT |
| 10-12 | TotalEnergies Awards Vallourec Contract for Azerbaijan Gas Field | MT |
Stock exchange
Euronext Paris
VK 18.98 €
+3.29%
10.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.98EUR | +3.29% | 10.42M € | ||
CBOE
| VK | 18.84EUR | +2.53% | 5.26M € | |
|
Börse Stuttgart
| VACD | 18.80EUR | +2.15% | 84.26K € | |
|
OTC Markets
| VLOUF | 20.17USD | -1.85% | 10.08K $ | |
|
Tradegate
| VACD | 18.85EUR | +2.11% | 6.54K € | |
|
Boerse Muenchen
| VACD | 18.93EUR | +2.85% | 1.74K € | |
|
London S.E.
| 0NR2 | 18.88EUR | +2.72% | 169.92 € | |
|
Deutsche Boerse AG
| VACD | 18.72EUR | +2.58% | 93.6 € | |
|
CBOE
| 0NR2 | 18.24EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.20EUR | -3.53% | 0 € | |
| VLOWY | 4.325USD | +4.47% | 182K $ | ||
|
Deutsche Boerse AG
| VACE | 3.660EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| VACE | 3.760EUR | +2.73% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.57 | €18.55 | €18.65 | €18.38 | €18.99 |
| Volume | 738,643 | 526,597 | 674,743 | 956,258 | 549,080 |
| Change | +3.83% | -0.11% | +0.51% | -1.42% | +3.29% |
| Opening | €18.20 | €18.56 | €18.70 | €18.45 | €18.50 |
| High | €18.87 | €18.92 | €19.07 | €18.55 | €18.99 |
| Low | €18.16 | €18.42 | €18.64 | €18.05 | €18.34 |
Performance
| 1 day | +3.29% | ||
| 1 week | +6.15% | ||
| Current month | +3.15% | ||
| 1 month | -4.60% | ||
| 3 months | -7.53% | ||
| 6 months | -20.23% | ||
| Current year | +21.00% | ||
| 1 year | +22.68% | ||
| 3 years | +69.74% | ||
| 5 years | +145.92% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
549,080
Estimated daily volume
549,080
Avg. Volume 20 sessions
780,124
Daily volume ratio
0.7
Avg. Volume 20 sessions
14,810,654.14
Avg. Volume 20 sessions USD
16,645,990.4
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,201,711,368
Market Cap (USD)
4,726,866,203
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,285,071,437
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
355,726
Free-Float
90.24%
Free-Float capitalization (EUR)
3,921,358,717
Free-Float capitalization (USD)
4,411,473,413
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.44
Moving average 50 days
18.43
Moving average 100 days
20.04
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+5.58%
RSI 9 days
49.92
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +6.15% | +22.68% | +69.74% | 4.73B | |
| +2.34% | +1.12% | +50.36% | -16.74% | 71.79B | |
| +2.39% | -1.76% | +24.78% | +58.37% | 54B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.02B | |
| +1.85% | +2.92% | +53.53% | -20.92% | 27.4B | |
| +2.11% | +0.14% | +95.15% | +240.85% | 26.76B | |
| -4.44% | -17.90% | +59.95% | +176.95% | 13.61B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.22B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 9.58B | |
| +1.56% | -0.21% | +49.17% | -7.66% | 6.64B | |
| Average | +1.83% | -0.85% | +60.05% | +89.73% | 25.38B | |
| Weighted average by Cap. | +2.00% | -1.20% | +55.53% | +61.92% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac78a3a5abe823728eec4b09.1zAxrVCVVf1grcIokROD_P9WCEkISa3g_vx_PqV2_i8.s2Rr6gLKM4QQ9IoY5lXWuL4_QDs_M9yoq8U8WfU5xnieaUnvFvomnlLk8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 18.84 | 1 | 131,938 |
| 16:29:41 | 18.84 | 26 | 131,937 |
| 16:29:41 | 18.84 | 120 | 131,911 |
| 16:29:30 | 18.84 | 48 | 131,791 |
| 16:29:30 | 18.84 | 120 | 131,743 |
| 16:29:30 | 18.85 | 104 | 131,623 |
| 16:29:30 | 18.85 | 104 | 131,519 |
| 16:29:30 | 18.84 | 26 | 131,415 |
| 16:28:43 | 18.86 | 100 | 131,389 |
| 16:28:43 | 18.86 | 85 | 131,289 |
Price Extremes
| 1 week | 18.05 |  | 19.07 |
| 1 month | 17.21 | | 19.82 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.1 | | 27.67 |
| 3 years | 10.64 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
