|
Market Closed -
Other stock markets
|
After hours 21:21:35 | |||
| 242.08 USD | +1.37% |
|
239.00 | -1.27% |
| 05:13pm | Jefferies Adjusts Price Target on Valero Energy to $290 From $272, Maintains Buy Rating | MT |
| 04-10 | Valero pulls back on Mexican oil after Texas refinery blast - Bloomberg news | RE |
Quotes 5-day view: Valero Energy Corporation
Delayed Quote Nyse
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 251.49 $ | 239.64 $ | 235.10 $ | 238.82 $ | 242.08 $ |
| Volume | 3,611,687 | 5,313,912 | 3,905,419 | 2,896,884 | 2,726,466 |
| Change | +2.41% | -4.71% | -1.89% | +1.58% | +1.37% |
| Opening | 245.91 $ | 235.00 $ | 240.09 $ | 233.83 $ | 243.16 $ |
| High | 254.55 $ | 241.65 $ | 245.56 $ | 239.07 $ | 243.30 $ |
| Low | 245.71 $ | 231.89 $ | 233.12 $ | 230.20 $ | 237.78 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.43% | ||
| Current month | -2.02% | ||
| 1 month | +4.98% | ||
| 3 months | +33.20% | ||
| 6 months | +49.98% | ||
| Current year | +48.71% | ||
| 1 year | +119.41% | ||
| 3 years | +81.84% | ||
| 5 years | +244.45% | ||
| 10 years | +287.02% |
Volumes
marketsDaily volume
2,726,466
Estimated daily volume
2,726,466
Avg. Volume 20 sessions
3,825,636
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
926,109,962.88
Record volume 1
77,440,800
Record volume 2
73,314,340
Record volume 3
72,366,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71,396,115,708
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
46.75 %
Free-Float capitalization (USD)
75,203,206,705
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
242.13
Moving average 20 days
241.31
Moving average 50 days
218.38
Moving average 100 days
197.6
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
44.3
RSI 14 days
50.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.43% | +119.41% | +81.84% | 71.4B | |
| +0.09% | -6.57% | +47.64% | +31.85% | 634B | |
| -2.60% | -2.62% | +7.89% | +12.08% | 196B | |
| +0.89% | -3.06% | +69.75% | +7.52% | 119B | |
| +0.13% | -2.67% | +92.45% | +105.40% | 76.65B | |
| +1.20% | -6.67% | +80.45% | +72.66% | 65.56B | |
| +0.72% | -9.55% | +63.97% | +50.94% | 63.86B | |
| +0.25% | -0.51% | +107.88% | +142.77% | 62.58B | |
| +0.37% | +0.12% | +24.82% | +82.40% | 38.75B | |
| +0.32% | -10.71% | +125.92% | +56.58% | 28.02B | |
| Average | +0.15% | -4.31% | +74.02% | +64.40% | 135.61B | |
| Weighted average by Cap. | -0.11% | -4.04% | +56.23% | +43.59% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09a.4ozsziRGbS_wamvRZYhnfVVoY7pMC7Ktka_p1QcMBEA.rN_c_EEqBmTAGC2cUNgREg8JItcdY9v9wemDmFJKfBi64puEcyUJbJwNMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 242.08 | 471,349 | 1,727,342 |
| 20:59:59 | 242.06 | 832 | 1,255,993 |
| 20:59:59 | 242.06 | 300 | 1,255,161 |
| 20:59:59 | 242.06 | 200 | 1,254,861 |
| 20:59:59 | 242.06 | 600 | 1,254,661 |
| 20:59:59 | 242.06 | 300 | 1,254,061 |
| 20:59:59 | 242.04 | 500 | 1,253,761 |
| 20:59:59 | 242.04 | 300 | 1,253,261 |
| 20:59:59 | 242.04 | 100 | 1,252,961 |
| 20:59:59 | 242.04 | 249 | 1,252,861 |
Course Extremes
| 1 week | 230.2 |  | 254.55 |
| 1 month | 230 | | 258.43 |
| Current year | 162.08 | | 258.43 |
| 1 year | 106.25 | | 258.43 |
| 3 years | 99 | | 258.43 |
| 5 years | 58.85 | | 258.43 |
| 10 years | 31 | | 258.43 |
Monthly variations
Annual variations
| 2026 | +46.70% | ||
| 2025 | +32.79% | ||
| 2024 | -5.70% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition