|
Market Closed -
Börse Stuttgart
20:56:06 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4045 EUR | +12.52% |
|
-20.22% | - |
| 10-07 | Valerio Therapeutics Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
Stock exchange
Börse Stuttgart
C4X 0.4045 €
+12.52%
20.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.4100EUR | +7.61% | 961K € | ||
Börse Stuttgart
| C4X | 0.4045EUR | +12.52% | 20.63K € | |
|
Tradegate
| C4X | 0.4110EUR | +9.75% | 1.82K € | |
|
Boerse Muenchen
| C4X | 0.4075EUR | +7.52% | 581.09 € | |
|
Deutsche Boerse AG
| C4X | 0.3660EUR | -23.83% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Börse Stuttgart
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5080 | €0.5450 | €0.4905 | €0.3595 | €0.4045 |
| Volume | 0 | 0 | 0 | 0 | 51,004 |
| Change | +0.20% | +7.28% | -10.00% | -26.71% | +12.52% |
| Opening | €0.5050 | €0.5080 | €0.5440 | €0.4895 | €0.3740 |
| High | €0.5190 | €0.5490 | €0.5440 | €0.4895 | €0.4095 |
| Low | €0.4955 | €0.5060 | €0.4905 | €0.3575 | €0.3295 |
Performance
| 1 week | -20.22% | ||
| Current month | -23.24% | ||
| 1 month | -43.66% | ||
| 3 years | +75.87% | ||
| 5 years | -21.30% | ||
| 10 years | -83.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,773,803
Market Cap (USD)
229,284,294
Net sales ()
2,573,000
Net sales (USD)
2,880,976
Free-Float
78.43%
Free-Float capitalization (EUR)
160,607,592
Free-Float capitalization (USD)
179,831,589
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.4615
Moving average 20 days
0.5614
Moving average 50 days
0.5836
Price spread / (MMA5)
+14.09%
Price spread / (MMA20)
+38.79%
Price spread / (MMA50)
+44.28%
RSI 9 days
17.35
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.52% | -20.22% | - | +75.87% | 229M | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,051B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 630B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 489B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 359B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 344B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 272B | |
| +0.89% | +1.08% | -7.28% | +10.52% | 246B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 224B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 187B | |
| Average | +1.50% | +2.53% | +28.57% | +61.42% | 380.39B | |
| Weighted average by Cap. | +1.20% | +2.44% | +31.57% | +69.97% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.55 |
| 1 month | 0.33 | | 0.72 |
| 3 years | 0.02 | | 0.9 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0.02 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +649.07% | ||
| 2025 | -11.91% | ||
| 2024 | -59.67% | ||
| 2023 | +24.59% | ||
| 2022 | -70.88% | ||
| 2021 | -35.81% | ||
| 2020 | +30.62% | ||
| 2019 | -41.00% | ||
| 2018 | -20.33% | ||
| 2017 | -56.42% | ||
| 2016 | -33.27% | ||
| 2015 | -28.91% | ||
| 2014 | +35.59% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
