|
Market Closed -
Euronext Paris
16:55:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5580 EUR | -2.11% |
|
-11.43% | +304.35% |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Euronext Paris
ALVIO 0.5580 €
-2.11%
207K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.5580EUR | -2.11% | 207K € | ||
Börse Stuttgart
| C4X | 0.5520EUR | -2.13% | 4.21K € | |
|
Deutsche Boerse AG
| C4X | 0.5480EUR | -2.32% | 0 € | |
|
Tradegate
| C4X | 0.5620EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| C4X | 0.5610EUR | -2.09% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5840 | €0.5820 | €0.5790 | €0.5700 | €0.5580 |
| Volume | 611,006 | 603,103 | 335,304 | 254,760 | 371,277 |
| Change | -7.30% | -0.34% | -0.52% | -1.55% | -2.11% |
| Opening | €0.6220 | €0.6000 | €0.5750 | €0.5740 | €0.5870 |
| High | €0.6310 | €0.6000 | €0.5900 | €0.5920 | €0.5880 |
| Low | €0.5800 | €0.5700 | €0.5700 | €0.5680 | €0.5580 |
Performance
| 1 day | -2.11% | ||
| 1 week | -11.43% | ||
| Current month | -24.80% | ||
| 1 month | -34.35% | ||
| 3 months | +181.82% | ||
| 6 months | +426.42% | ||
| Current year | +304.35% | ||
| 1 year | +845.76% | ||
| 3 years | +111.36% | ||
| 5 years | -1.06% | ||
| 10 years | -82.29% |
Volumes
marketsDaily volume
371,277
Estimated daily volume
371,277
Avg. Volume 20 sessions
444,493
Daily volume ratio
0.84
Avg. Volume 20 sessions
248,027.09
Avg. Volume 20 sessions USD
282,155.62
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
285,301,804
Market Cap (USD)
324,354,029
Net sales ()
2,573,000
Net sales (USD)
2,925,193
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,008
Free-Float
78.43%
Free-Float capitalization (EUR)
223,767,079
Free-Float capitalization (USD)
254,396,407
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.589
Moving average 20 days
0.6888
Moving average 50 days
0.7145
Moving average 100 days
0.4791
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+28.05%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
22.58
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -11.43% | +845.76% | +111.36% | 324M | |
| +2.68% | +3.87% | +58.22% | +114.68% | 1,026B | |
| +0.56% | +1.27% | +53.29% | +68.65% | 649B | |
| +0.02% | +0.99% | +19.10% | +73.58% | 468B | |
| +0.06% | +0.25% | +37.03% | +45.71% | 352B | |
| +1.16% | +4.10% | +21.99% | +29.39% | 271B | |
| -0.24% | +2.18% | +10.14% | +12.26% | 256B | |
| -0.01% | +7.89% | +41.57% | +51.68% | 220B | |
| -1.11% | +1.36% | +30.85% | +99.56% | 188B | |
| +0.30% | -7.19% | -32.43% | -60.56% | 170B | |
| Average | -0.14% | +0.18% | +108.55% | +54.63% | 359.94B | |
| Weighted average by Cap. | +0.12% | +1.25% | +37.37% | +67.68% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f5fe603d86a68c47914967ddc68734.PizxW5CvD3AIgSFMwNytJZn61fkzqXSsqlmcxNj7vIo.DxuTbObDZEZJ-0ULl5LYV8OYo6xjwEPq4mrMiJKU5c5nfKIf8edIL1DAYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 0.5580 | 371 | 284,718 |
| 16:29:41 | 0.5640 | 47 | 284,347 |
| 16:29:41 | 0.5640 | 1,484 | 284,300 |
| 16:29:23 | 0.5620 | 1,020 | 282,816 |
| 16:29:02 | 0.5640 | 1 | 281,796 |
| 16:26:20 | 0.5640 | 10 | 281,795 |
| 16:24:05 | 0.5610 | 1,909 | 281,785 |
| 16:24:05 | 0.5620 | 1,030 | 279,876 |
| 16:24:05 | 0.5620 | 61 | 278,846 |
| 16:22:58 | 0.5620 | 1,694 | 278,785 |
Price Extremes
| 1 week | 0.56 |  | 0.63 |
| 1 month | 0.56 | | 0.92 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +304.35% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
