|
Market Closed -
Euronext Paris
16:55:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6900 EUR | -2.27% |
|
+1.32% | +400.00% |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Euronext Paris
ALVIO 0.6900 €
-2.27%
111K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.6900EUR | -2.27% | 111K € | ||
Börse Stuttgart
| C4X | 0.6860EUR | -2.56% | 9.01K € | |
|
Tradegate
| C4X | 0.6900EUR | -2.13% | 3K € | |
|
Boerse Muenchen
| C4X | 0.6930EUR | -1.56% | 139.29 € | |
|
Deutsche Boerse AG
| C4X | 0.6810EUR | -2.30% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.6720 | €0.7120 | €0.7200 | €0.7060 | €0.6900 |
| Volume | 388,136 | 626,895 | 528,060 | 201,507 | 160,835 |
| Change | -1.32% | +5.95% | +1.12% | -1.94% | -2.27% |
| Opening | €0.6880 | €0.6740 | €0.7120 | €0.7200 | €0.7060 |
| High | €0.6890 | €0.7300 | €0.7420 | €0.7280 | €0.7150 |
| Low | €0.6600 | €0.6660 | €0.6900 | €0.6990 | €0.6870 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.32% | ||
| Current month | -7.01% | ||
| 1 month | +0.58% | ||
| 3 months | +249.19% | ||
| 6 months | +407.35% | ||
| Current year | +400.00% | ||
| 1 year | +1,050.00% | ||
| 3 years | +144.68% | ||
| 5 years | +15.38% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
160,835
Estimated daily volume
160,835
Avg. Volume 20 sessions
1,197,559
Daily volume ratio
0.13
Avg. Volume 20 sessions
826,315.71
Avg. Volume 20 sessions USD
958,195.7
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
344,619,327
Market Cap (USD)
399,976,006
Net sales ()
2,573,000
Net sales (USD)
2,986,305
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,452
Free-Float
78.43 %
Free-Float capitalization (EUR)
270,290,826
Free-Float capitalization (USD)
313,708,015
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7551
Moving average 50 days
0.6859
Moving average 100 days
0.4428
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-35.83%
RSI 9 days
44.66
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +1.32% | +1,050.00% | +144.68% | 400M | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.88% | -5.05% | +123.46% | +51.29% | 350.52B | |
| Weighted average by Cap. | -0.51% | -4.41% | +29.98% | +55.72% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37762a7409ccd83cc4fb8f06f254.O234o3KVrIBjp0MKDZ9-jDDrKv7UOmZAH25oYKoPkAA.agy0yivQn7U3ny9bet5GzwCFRqi1Th8OLxQgUt5r9GReBLDmR_zh1RTfDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 0.6900 | 1 | 139,871 |
| 16:35:12 | 0.6900 | 111 | 139,870 |
| 16:35:12 | 0.6900 | 271 | 139,759 |
| 16:35:12 | 0.6900 | 608 | 139,488 |
| 16:35:12 | 0.6900 | 502 | 138,880 |
| 16:35:12 | 0.6900 | 3 | 138,378 |
| 16:35:12 | 0.6900 | 54 | 138,375 |
| 16:35:12 | 0.6900 | 69 | 138,321 |
| 16:35:12 | 0.6900 | 39 | 138,252 |
| 16:35:12 | 0.6900 | 166 | 138,213 |
Price Extremes
| 1 week | 0.66 |  | 0.74 |
| 1 month | 0.66 | | 0.92 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
