|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | +2.18% |
|
+35.56% | +342.03% |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
| 07-16 | Valerio Therapeutics, Abivax Sign R&D Deal for Inflammatory Diseases' Drug Candidates | MT |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4500 | €0.4000 | €0.4290 | €0.4565 | €0.5970 |
| Volume | 1,155,371 | 782,718 | 1,247,307 | 2,457,111 | 7,704,248 |
| Change | 0.00% | -11.11% | +7.25% | +6.41% | +30.78% |
| Opening | €0.4400 | €0.4500 | €0.3900 | €0.4320 | €0.4610 |
| High | €0.4840 | €0.4550 | €0.4290 | €0.5000 | €0.6000 |
| Low | €0.4400 | €0.4000 | €0.3705 | €0.4315 | €0.4600 |
Performance
| 1 day | +2.18% | ||
| 1 week | +35.56% | ||
| Current month | +184.38% | ||
| 1 month | +202.73% | ||
| 3 months | +329.58% | ||
| 6 months | +332.62% | ||
| Current year | +342.03% | ||
| 1 year | +1,029.63% | ||
| 3 years | +151.03% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
3,700,857
Estimated daily volume
3,700,857
Avg. Volume 20 sessions
2,893,069
Daily volume ratio
1.28
Avg. Volume 20 sessions
1,764,772.09
Avg. Volume 20 sessions USD
2,017,946.29
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
298,102,412
Market Cap (USD)
341,117,304
Net sales ()
2,573,000
Net sales (USD)
2,944,273
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,771
Free-Float
64.77 %
Free-Float capitalization (EUR)
193,088,595
Free-Float capitalization (USD)
220,950,446
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.4665
Moving average 20 days
0.3253
Moving average 50 days
0.2414
Moving average 100 days
0.1935
Price spread / (MMA5)
-23.52%
Price spread / (MMA20)
-46.67%
Price spread / (MMA50)
-60.43%
Price spread / (MMA100)
-68.28%
STIM
RSI 9 days
68.52
RSI 14 days
69.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +35.56% | +1,029.63% | +151.03% | 341M | |
| +0.57% | -0.75% | +54.91% | +163.82% | 1,043B | |
| +0.89% | -1.85% | +54.75% | +58.56% | 602B | |
| +0.65% | +3.39% | +34.00% | +90.22% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -2.10% | +0.42% | +22.35% | +60.16% | 201B | |
| -1.16% | +4.02% | +24.13% | +74.30% | 169B | |
| -0.34% | +3.79% | +2.05% | -30.05% | 143B | |
| Average | +0.19% | +2.65% | +130.79% | +66.33% | 347.74B | |
| Weighted average by Cap. | +0.30% | -1.81% | +40.21% | +84.66% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f372092f22788c5a.r4NWCNzJZ597nFCN3xCMF_iuLPm2xhSAa9yr9npRwBI.zcITf4yZPf01-mC7jEW5ZbX7f8iF9ELILpudxDMltCP_sg8xjZs03EntOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:40 | 0.6100 | 30,000 | 2,913,455 |
| 16:35:23 | 0.6100 | 3,141 | 2,883,455 |
| 16:35:23 | 0.6100 | 8,130 | 2,880,314 |
| 16:35:23 | 0.6100 | 4,427 | 2,872,184 |
| 16:35:23 | 0.6100 | 780 | 2,867,757 |
| 16:35:23 | 0.6100 | 1,913 | 2,866,977 |
| 16:35:23 | 0.6100 | 6,563 | 2,865,064 |
| 16:35:23 | 0.6100 | 2,528 | 2,858,501 |
| 16:35:23 | 0.6100 | 5,428 | 2,855,973 |
| 16:35:23 | 0.6100 | 5,767 | 2,850,545 |
Course Extremes
| 1 week | 0.37 |  | 0.61 |
| 1 month | 0.19 | | 0.61 |
| Current year | 0.1 | | 0.61 |
| 1 year | 0.05 | | 0.61 |
| 3 years | 0.04 | | 0.61 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +332.61% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
