|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | +2.18% |
|
+35.56% | +342.03% |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
| 07-16 | Valerio Therapeutics, Abivax Sign R&D Deal for Inflammatory Diseases' Drug Candidates | MT |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4000 | €0.4290 | €0.4565 | €0.5970 | €0.6100 |
| Volume | 782,718 | 1,247,307 | 2,457,111 | 7,704,248 | 3,700,857 |
| Change | -11.11% | +7.25% | +6.41% | +30.78% | +2.18% |
| Opening | €0.4500 | €0.3900 | €0.4320 | €0.4610 | €0.5670 |
| High | €0.4550 | €0.4290 | €0.5000 | €0.6000 | €0.6100 |
| Low | €0.4000 | €0.3705 | €0.4315 | €0.4600 | €0.5110 |
Performance
| 1 day | +2.18% | ||
| 1 week | +35.56% | ||
| Current month | +184.38% | ||
| 1 month | +202.73% | ||
| 3 months | +329.58% | ||
| 6 months | +332.62% | ||
| Current year | +342.03% | ||
| 1 year | +1,029.63% | ||
| 3 years | +151.03% | ||
| 5 years | -1.45% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
3,700,857
Estimated daily volume
3,700,857
Avg. Volume 20 sessions
3,135,755
Daily volume ratio
1.18
Avg. Volume 20 sessions
1,912,810.55
Avg. Volume 20 sessions USD
2,187,681.43
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
298,102,412
Market Cap (USD)
341,117,304
Net sales ()
2,573,000
Net sales (USD)
2,944,273
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,771
Free-Float
64.77 %
Free-Float capitalization (EUR)
193,088,595
Free-Float capitalization (USD)
220,950,446
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.4985
Moving average 20 days
0.3447
Moving average 50 days
0.2499
Moving average 100 days
0.1981
Price spread / (MMA5)
-18.28%
Price spread / (MMA20)
-43.49%
Price spread / (MMA50)
-59.03%
Price spread / (MMA100)
-67.52%
RSI 9 days
80.25
RSI 14 days
78.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +35.56% | +1,029.63% | +151.03% | 341M | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,043B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 602B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 227B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 201B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 169B | |
| Average | +0.11% | +4.11% | +128.28% | +65.35% | 356.16B | |
| Weighted average by Cap. | +0.21% | +0.05% | +37.69% | +81.26% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0686d0aba5f344fdc3d4e43.lrMuemtQceIn-dgDlK5iv8eOrgUSKCIt7X0UiNa64ho.5oVaDlsaCIlLoK812-xVzLfl7FRqZFBZiA5A4pHJj3nH8BYbIREnpRODlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:40 | 0.6100 | 30,000 | 2,913,455 |
| 16:35:23 | 0.6100 | 3,141 | 2,883,455 |
| 16:35:23 | 0.6100 | 8,130 | 2,880,314 |
| 16:35:23 | 0.6100 | 4,427 | 2,872,184 |
| 16:35:23 | 0.6100 | 780 | 2,867,757 |
| 16:35:23 | 0.6100 | 1,913 | 2,866,977 |
| 16:35:23 | 0.6100 | 6,563 | 2,865,064 |
| 16:35:23 | 0.6100 | 2,528 | 2,858,501 |
| 16:35:23 | 0.6100 | 5,428 | 2,855,973 |
| 16:35:23 | 0.6100 | 5,767 | 2,850,545 |
Course Extremes
| 1 week | 0.37 |  | 0.61 |
| 1 month | 0.19 | | 0.61 |
| Current year | 0.1 | | 0.61 |
| 1 year | 0.05 | | 0.61 |
| 3 years | 0.04 | | 0.61 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +342.03% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
