|
Market Closed -
Euronext Paris
16:55:00 17/08/2026 BST
|
After hours 18:46:07 | |||
| 0.7890 EUR | -1.99% |
|
0.7890 | 0.00% |
| 07:49am | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
Euronext Paris
ALVIO 0.7890 €
-1.99%
2.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7890EUR | -1.99% | 2.33M € | ||
Boerse Muenchen
| C4X | 0.7920EUR | -1.98% | 17.62K € | |
|
Deutsche Boerse AG
| C4X | 0.7910EUR | -0.50% | 5.92K € | |
|
Tradegate
| C4X | 0.8050EUR | -0.25% | 121.56 € | |
|
Börse Stuttgart
| C4X | 0.7900EUR | -1.62% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.6860 | €0.7620 | €0.7610 | €0.8050 | €0.7890 |
| Volume | 580,766 | 1,200,930 | 1,545,978 | 2,747,416 | 2,953,303 |
| Change | +0.15% | +11.08% | -0.13% | +5.78% | -1.99% |
| Opening | €0.6770 | €0.6890 | €0.7620 | €0.7600 | €0.8450 |
| High | €0.7180 | €0.7620 | €0.7990 | €0.8290 | €0.8460 |
| Low | €0.6670 | €0.6830 | €0.7400 | €0.7340 | €0.7610 |
Performance
| 1 day | -1.99% | ||
| 1 week | +15.18% | ||
| Current month | +6.48% | ||
| 1 month | +29.34% | ||
| 3 months | +378.18% | ||
| 6 months | +419.08% | ||
| Current year | +471.74% | ||
| 1 year | +1,110.12% | ||
| 3 years | +273.93% | ||
| 5 years | +36.27% | ||
| 10 years | -74.95% |
Volumes
marketsDaily volume
2,953,303
Estimated daily volume
2,953,303
Avg. Volume 20 sessions
1,883,383
Daily volume ratio
1.57
Avg. Volume 20 sessions
1,485,989.19
Avg. Volume 20 sessions USD
1,720,195.94
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
401,869,680
Market Cap (USD)
465,504,089
Net sales ()
2,573,000
Net sales (USD)
2,980,424
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,217
Free-Float
64.77 %
Free-Float capitalization (EUR)
260,301,322
Free-Float capitalization (USD)
301,518,964
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.7398
Moving average 20 days
0.7278
Moving average 50 days
0.4688
Moving average 100 days
0.319
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-40.58%
Price spread / (MMA100)
-59.57%
STIM
RSI 9 days
61.36
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +15.18% | +1,110.12% | +273.93% | 466M | |
| +1.09% | -3.22% | +70.81% | +121.76% | 1,052B | |
| +0.81% | +0.24% | +48.91% | +50.82% | 627B | |
| +0.42% | +0.93% | +21.16% | +66.83% | 441B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.78% | -2.68% | +23.13% | +37.32% | 287B | |
| +0.87% | -3.59% | -1.52% | +7.12% | 241B | |
| +0.27% | -0.23% | +42.25% | +57.76% | 224B | |
| -0.78% | -4.49% | -15.86% | -54.13% | 202B | |
| +0.33% | +4.33% | +17.65% | +81.46% | 172B | |
| Average | +0.08% | +0.79% | +135.58% | +68.09% | 359.56B | |
| Weighted average by Cap. | +0.53% | -0.62% | +40.12% | +64.32% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b51c4733f39ce12d4b4e8b4513.mUT_eVyldabCxl-1c4lBbywd5q5FUUA1Ox35cPrC8cU.0SKxGgnrEsKd8wDhA-0qPE92gOwGaSVselyxQZW7qffbcq0pNvwQw6yvDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 0.7890 | 17,000 | 2,610,328 |
| 16:35:16 | 0.7890 | 110 | 2,593,328 |
| 16:35:16 | 0.7890 | 299 | 2,593,218 |
| 16:35:16 | 0.7890 | 222 | 2,592,919 |
| 16:35:16 | 0.7890 | 300 | 2,592,697 |
| 16:35:16 | 0.7890 | 3,238 | 2,592,397 |
| 16:35:16 | 0.7890 | 6 | 2,589,159 |
| 16:35:16 | 0.7890 | 2,849 | 2,589,153 |
| 16:35:16 | 0.7890 | 296 | 2,586,304 |
| 16:35:16 | 0.7890 | 1,068 | 2,586,008 |
Course Extremes
| 1 week | 0.67 |  | 0.85 |
| 1 month | 0.54 | | 0.98 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +483.33% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
