|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 EUR | 0.00% |
|
-11.76% | +226.09% |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4300 | €0.4600 | €0.4550 | €0.4500 | €0.4500 |
| Volume | 4,009,678 | 2,865,562 | 1,480,551 | 953,550 | 1,155,371 |
| Change | -15.69% | +6.98% | -1.09% | -1.10% | 0.00% |
| Opening | €0.4800 | €0.4000 | €0.4600 | €0.4540 | €0.4400 |
| High | €0.5000 | €0.5000 | €0.4895 | €0.4600 | €0.4840 |
| Low | €0.4025 | €0.3860 | €0.4305 | €0.4095 | €0.4400 |
Performance
| 1 week | -11.76% | ||
| Current month | +109.79% | ||
| 1 month | +127.73% | ||
| 3 months | +246.15% | ||
| 6 months | +193.16% | ||
| Current year | +226.09% | ||
| 1 year | +749.06% | ||
| 3 years | +82.19% | ||
| 5 years | -26.47% | ||
| 10 years | -86.24% |
Volumes
marketsDaily volume
1,155,371
Estimated daily volume
1,155,371
Avg. Volume 20 sessions
2,104,163
Daily volume ratio
0.55
Avg. Volume 20 sessions
946,873.35
Avg. Volume 20 sessions USD
1,080,761.24
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
224,751,735
Market Cap (USD)
256,947,222
Net sales ()
2,573,000
Net sales (USD)
2,941,580
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,663
Free-Float
64.77 %
Free-Float capitalization (EUR)
145,577,476
Free-Float capitalization (USD)
166,431,321
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.449
Moving average 20 days
0.2776
Moving average 50 days
0.2195
Moving average 100 days
0.1806
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-38.31%
Price spread / (MMA50)
-51.22%
Price spread / (MMA100)
-59.87%
RSI 9 days
74.46
RSI 14 days
75.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | +749.06% | +82.19% | 257M | |
| -2.33% | -2.09% | +49.88% | +170.51% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.00% | 619B | |
| -0.73% | -4.98% | +28.91% | +82.99% | 438B | |
| +0.33% | -1.17% | +31.07% | +27.09% | 333B | |
| -0.02% | -2.85% | +29.15% | +45.24% | 282B | |
| -3.89% | -11.22% | +22.81% | +27.30% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.71% | 218B | |
| -0.06% | -2.88% | +23.07% | +62.33% | 196B | |
| -3.72% | -1.10% | +18.41% | +70.56% | 161B | |
| Average | -1.06% | -4.10% | +98.96% | +59.25% | 357.42B | |
| Weighted average by Cap. | -1.31% | -2.96% | +36.80% | +83.91% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27014601dc4bc8.DRzUMk_t_tvhOeI3JiERRyDlzpIbGXIOY6Yr-YdlI5g.XCShRWLdl7i3Y4QGSVNkPmq3gtpIVxk2CdddicY0edk1ZOV3Fq_KmKRhhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:19 | 0.4500 | 1,050 | 1,060,533 |
| 16:29:19 | 0.4500 | 1,000 | 1,059,483 |
| 16:29:19 | 0.4500 | 9,820 | 1,058,483 |
| 16:29:01 | 0.4525 | 1 | 1,048,663 |
| 16:28:18 | 0.4510 | 150 | 1,048,662 |
| 16:28:18 | 0.4510 | 100 | 1,048,512 |
| 16:28:18 | 0.4510 | 180 | 1,048,412 |
| 16:28:18 | 0.4510 | 2,227 | 1,048,232 |
| 16:28:08 | 0.4510 | 760 | 1,046,005 |
| 16:27:41 | 0.4525 | 800 | 1,045,245 |
Course Extremes
| 1 week | 0.39 |  | 0.5 |
| 1 month | 0.19 | | 0.53 |
| Current year | 0.1 | | 0.53 |
| 1 year | 0.05 | | 0.53 |
| 3 years | 0.04 | | 0.53 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +226.09% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
