VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 TRY | -3.67% |
|
-2.88% | +30.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.31 ₺ | 2.3 ₺ | 2.45 ₺ | 2.36 ₺ |
| Volume | 60 188 520 | 32 482 790 | 120 166 000 | 134 723 500 |
| Change | -4.15% | -0.43% | +6.52% | -3.67% |
| Opening | 2.40 | 2.31 | 2.35 | 2.45 |
| High | 2.42 | 2.34 | 2.50 | 2.57 |
| Low | 2.31 | 2.28 | 2.34 | 2.35 |
Performance
| 1 day | -3.67% | ||
| 1 week | -2.88% | ||
| Current month | +15.69% | ||
| 1 month | +15.69% | ||
| 3 months | +12.38% | ||
| 6 months | +13.46% | ||
| Current year | +30.39% | ||
| 1 year | +38.35% | ||
| 3 years | +106.28% | ||
| 5 years | +237.05% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
134 723 598
Estimated daily volume
134 723 598
Avg. Volume 20 sessions
82 283 542
Daily volume ratio
1.64
Avg. Volume 20 sessions TRY
194 189 159.12
Avg. Volume 20 sessions USD
6 027 437.31
Record volume 1
486 522 499
Record volume 2
426 345 412
Record volume 3
356 281 257
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
7 236 986 694
Capitalization (USD)
224 628 830
Net sales (TRY)
2 545 282 057
Net sales (USD)
79 003 010
Number of employees
38
Sales / Employee (TRY)
66 981 107
Sales / Employee (USD)
2 079 027
Free-Float
32.42 %
Free-Float capitalization (TRY)
2 346 476 418
Free-Float capitalization (USD)
72 832 282
Average Daily Capital Traded
2.68%
Highs and lows
1 week
2.28
2.57
1 month
2.032.57
Current year
1.772.57
1 year
1.322.64
3 years
0.723.87
5 years
0.703.87
10 years
0.673.87
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.30
Moving average 50 days
2.10
Moving average 100 days
2.08
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
46.96
RSI 14 days
54.30
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -2.88% | +30.39% | +38.35% | 225M | ||
| -2.06% | -6.83% | -17.22% | +21.68% | 9.32B | ||
| -1.04% | -2.23% | -6.71% | +4.59% | 6.19B | ||
| -1.89% | -4.25% | -11.98% | -17.36% | 4.91B | ||
| -0.78% | -1.73% | -12.50% | -3.22% | 4.64B | ||
| +0.07% | -0.52% | -4.73% | +1.46% | 3.98B | ||
| +0.01% | -2.39% | +4.73% | +13.08% | 3.88B | ||
| -0.46% | -5.16% | -18.80% | +20.22% | 3.81B | ||
| +0.73% | +0.24% | -5.73% | +13.62% | 3.54B | ||
| -1.01% | -5.23% | +11.07% | +128.15% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.69% | 3.12B | ||
| -1.29% | -4.96% | -7.34% | +6.45% | 2.7B | ||
| -1.61% | -5.82% | +9.32% | +22.98% | 2.7B | ||
| -2.34% | -3.26% | +4.87% | +6.14% | 2.48B | ||
| 0.00% | -1.83% | -13.01% | -17.69% | 2.33B | ||
| -1.12% | -6.70% | -8.83% | +16.58% | 2.24B | ||
| Average | -1.03% | -3.04% | -2.90% | +15.52% | ||
| Weighted average by Cap. | -0.97% | -3.50% | -6.75% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf060fa9461310ada39503c5d7616._NXDZ1RNnfrZTeVjpxoBbz8JUc9Vrb5OhSpO7Z2g7ek.y-z0VgwFqaiRJ4gBynFEBnFcGf4C6t0R4UYnpPbYvL-es44WMwbfnq96tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:36 | 2.36 | 32,000 | 134,723,598 |
| 16:09:33 | 2.36 | 822 | 134,691,598 |
| 16:09:18 | 2.36 | 50,000 | 134,690,776 |
| 16:08:29 | 2.36 | 15,000 | 134,640,776 |
| 16:08:27 | 2.36 | 1,000 | 134,625,776 |
| 16:08:04 | 2.36 | 35,000 | 134,624,776 |
| 16:08:03 | 2.36 | 25,772 | 134,589,776 |
| 16:08:03 | 2.36 | 500 | 134,564,004 |
| 16:08:03 | 2.36 | 1,000 | 134,563,504 |
| 16:08:03 | 2.36 | 7,728 | 134,562,504 |
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | -51.04% | ||
| 2022 | +354.42% | ||
| 2021 | -51.96% | ||
| 2020 | +46.56% | ||
| 2019 | +26.88% | ||
| 2018 | -20.82% | ||
| 2017 | +14.93% | ||
| 2016 | +5.06% | ||
| 2015 | -18.61% | ||
| 2014 | -75.18% | ||
| 2013 | +121.74% | ||
| 2012 | +134.34% | ||
| 2011 | -27.52% | ||
| 2010 | -19.43% | ||
| 2009 | +345.88% | ||
| 2008 | -56.16% | ||
| 2007 | -0.26% | ||
| 2006 | -22.64% | ||
| 2005 | +72.70% | ||
| 2004 | +92.50% | ||
| 2003 | +20.00% | ||
| 2002 | -28.59% | ||
| 2001 | +72.04% | ||
| 2000 | -43.49% | ||
| 1999 | +176.94% | ||
| 1998 | -75.79% | ||
| 1997 | +75.93% |
- Stock Market
- Equities
- VKGYO Stock
- Quotes Vakif Gayrimenkul Yatirim Ortakligi
