End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.88 USD | +1.47% | +15.24% | -16.10% |
04-22 | Davidson Kempner Capital Engages in Discussions with Vacasa | CI |
04-22 | Goldman Sachs Adjusts Price Target on Vacasa to $9.50 From $11, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.88 $ | 6.43 $ | 6.78 $ | 6.88 $ | 7.5 $ |
Volume | 57 054 | 50 840 | 25 723 | 95 958 | 172 036 |
Change | -1.51% | +9.35% | +5.44% | +1.47% | +9.01% |
Opening | 6.05 | 5.96 | 6.57 | 6.80 | 6.96 |
High | 6.10 | 6.56 | 6.81 | 7.10 | 8.19 |
Low | 5.62 | 5.85 | 6.38 | 6.75 | 6.80 |
Performance
1 day | +1.47% | ||
1 week | +15.24% | ||
Current month | +0.88% | ||
1 month | -3.23% | ||
3 months | -14.64% | ||
6 months | -3.23% | ||
Current year | -16.10% | ||
1 year | -57.41% | ||
3 years | -96.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +15.24% | -16.10% | -57.41% | 107M | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
Average | +1.23% | +5.23% | +12.76% | +51.29% | ||
Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | -67.46% | ||
2022 | -84.86% | ||
2021 | -17.71% |
- Stock Market
- Equities
- VCSA Stock
- Quotes Vacasa, Inc.