Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.6 CHF | -1.05% | +0.35% | -12.65% |
03-13 | V-ZUG Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-13 | V-ZUG Posts Rise in FY23 Net Result, Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 56.4 CHF | 56.6 CHF | 56.8 CHF | 57.2 CHF | 56.6 CHF |
Volume | 1 588 | 288 | 537 | 1 116 | 1 603 |
Change | 0.00% | +0.35% | +0.35% | +0.70% | -1.05% |
Opening | 56.20 | 56.40 | 56.80 | 57.20 | 57.2 |
High | 57.20 | 57.00 | 57.20 | 58.00 | 58 |
Low | 56.00 | 56.20 | 56.40 | 57.00 | 56.6 |
Performance
1 day | -0.35% | ||
1 week | +0.35% | ||
Current month | -5.19% | ||
1 month | -5.98% | ||
3 months | -11.42% | ||
6 months | -3.25% | ||
Current year | -12.65% | ||
1 year | -31.81% | ||
3 years | -55.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +0.35% | -12.65% | -31.81% | 402M | ||
+0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
-0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
+0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
-2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
+1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
Average | +0.60% | +0.64% | +12.73% | +33.80% | ||
Weighted average by Cap. | +0.69% | +1.36% | +15.87% | +36.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:41 | 56.6 | 5 | 1,603 |
16:30:41 | 56.6 | 49 | 1,598 |
16:30:41 | 56.6 | 16 | 1,549 |
16:30:41 | 56.6 | 9 | 1,533 |
16:30:41 | 56.6 | 37 | 1,524 |
16:30:41 | 56.6 | 9 | 1,487 |
16:30:41 | 56.6 | 12 | 1,478 |
16:30:41 | 56.6 | 9 | 1,466 |
16:30:41 | 56.6 | 19 | 1,457 |
16:30:41 | 56.6 | 4 | 1,438 |
Monthly variations
Annual change
2024 | -11.73% | ||
2023 | -28.79% | ||
2022 | -26.02% | ||
2021 | +39.30% | ||
2020 | +24.37% |
- Stock Market
- Equities
- VZUG Stock
- Quotes V-ZUG Holding AG