UWM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.795 USD | +0.67% |
|
+6.34% | -4.97% |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
| 02-28 | Transcript : UWM Holdings Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.3 $ | 6.39 $ | 6.75 $ | 6.8 $ |
| Volume | 971 629 | 1 471 346 | 1 347 464 | 2 446 192 |
| Change | -0.47% | +1.43% | +5.63% | +0.74% |
| Opening | 6.27 | 6.30 | 6.51 | 6.86 |
| High | 6.38 | 6.55 | 6.75 | 6.95 |
| Low | 6.26 | 6.30 | 6.42 | 6.69 |
Performance
| 1 day | +0.67% | ||
| 1 week | +6.34% | ||
| Current month | +7.86% | ||
| 1 month | +5.35% | ||
| 3 months | -3.89% | ||
| 6 months | +25.37% | ||
| Current year | -4.97% | ||
| 1 year | +18.17% | ||
| 3 years | -13.66% |
Volumes
marketsDaily volume
2 446 192
Estimated daily volume
2 446 192
Avg. Volume 20 sessions
1 407 410
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
9 563 350.95
Record volume 1
94 546 530
Record volume 2
40 070 800
Record volume 3
27 170 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
645 630 318
Net sales (USD)
1 311 327 000
Number of employees
6 700
Sales / Employee (USD)
195 720
Free-Float
90.78 %
Free-Float capitalization (USD)
583 419 158
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.26
6.95
1 month
5.986.95
Current year
5.827.75
1 year
4.497.75
3 years
2.8410.98
5 years
2.8414.38
10 years
2.8414.38
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.34
Moving average 50 days
6.59
Moving average 100 days
6.67
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
64.86
RSI 14 days
57.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +6.34% | -4.97% | +18.17% | 646M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.19% | +1.02% | +16.19% | +66.33% | ||
| Weighted average by Cap. | +0.30% | +1.52% | +14.70% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cc22f1b.iEF4N8zOttY03s30oYnI3MNwXGT8aFX2T89gZfNNTGA._RgfeIn72IJr6fS41fv_lfEaBAW7Hz_CLrsvCMs-BRn_E0lk_qPPuka7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 6.795 | 144 | 2,226,017 |
| 21:00:02 | 6.8 | 139,275 | 2,225,873 |
| 20:59:59 | 6.79 | 126 | 2,086,598 |
| 20:59:58 | 6.795 | 100 | 2,086,472 |
| 20:59:57 | 6.795 | 200 | 2,086,372 |
| 20:59:56 | 6.795 | 100 | 2,086,172 |
| 20:59:55 | 6.795 | 300 | 2,086,072 |
| 20:59:55 | 6.799 | 200 | 2,085,772 |
| 20:59:55 | 6.799 | 100 | 2,085,572 |
| 20:59:54 | 6.795 | 300 | 2,085,472 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +116.01% | ||
| 2022 | -44.09% | ||
| 2021 | -54.91% | ||
| 2020 | +41.18% |
- Stock Market
- Equities
- UWMC Stock
- Quotes UWM Holdings Corporation
