Stock UTTAMSUGAR UTTAM SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uttam Sugar Mills Limited NSE India S.E.

Equities

UTTAMSUGAR

INE786F01031

Food Processing

Delayed NSE India S.E.
Other stock markets
 08:01:57 18/05/2024 BST 		5-day change 1st Jan Change
336 INR +1.36% Intraday chart for Uttam Sugar Mills Limited +3.67% -17.16%
05-06 Uttam Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-06 Uttam Sugar Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Uttam Sugar Mills Limited(UTTAMSUGAR) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 327.7 ₹ 323.65 ₹ 331.5 ₹ 336 ₹
Volume 27 011 36 081 56 636 11 686
Change +0.08% -1.24% +2.43% +1.36%
Opening 327.50 329.70 326.80 333.90
High 331.70 330.85 334.50 336.50
Low 326.70 322.90 324.15 332.95

Performance

1 day+1.36%
1 week+3.67%
Current month-6.73%
1 month+1.30%
3 months-9.08%
6 months-26.08%
Current year-17.16%
1 year+29.73%
3 years+117.34%
5 years+192.17%
10 years+2,096.08%

Volumes

markets
Daily volume
11 686
Estimated daily volume
15 839
Avg. Volume 20 sessions
117 696
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
39 545 856.00
Avg. Volume 20 sessions USD
474 985.28
Record volume 1
4 480 307
Record volume 2
4 364 895
Record volume 3
3 926 952
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
12 780 851 886
Capitalization (USD)
153 510 812
Net sales (INR)
20 588 693 000
Net sales (USD)
247 290 792
Number of employees
744
Sales / Employee (INR)
27 672 974
Sales / Employee (USD)
332 380
Free-Float
16.09 %
Free-Float capitalization (INR)
2 217 009 700
Free-Float capitalization (USD)
26 628 504
Average Daily Capital Traded
0.31%

Highs and lows

1 week
322.90
Extreme 322.9
336.50
1 month
320.00
Extreme 320
374.80
Current year
310.05
Extreme 310.05
416.50
1 year
252.00
Extreme 252
535.80
3 years
141.00
Extreme 141
535.80
5 years
39.35
Extreme 39.35
535.80
10 years
8.55
Extreme 8.55
535.80

Indicators

Moving average 5 days
327.87
Moving average 20 days
338.30
Moving average 50 days
341.54
Moving average 100 days
359.16
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
34.42
RSI 14 days
39.44

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
UTTAM SUGAR MILLS LIMITED Stock Uttam Sugar Mills Limited
+1.36%+3.67%-17.16%+29.73% 154M
SÜDZUCKER AG Stock Südzucker AG
-0.36%+4.41%-1.55%-22.65% 3.12B
COSUMAR SA Stock Cosumar SA
0.00%-1.00%-0.51%+0.94% 1.84B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-0.62%-4.45%-7.78%-24.46% 1.83B
ADECOAGRO S.A. Stock Adecoagro S.A.
-5.15%-6.86%-7.03%+17.01% 1.09B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+0.82%+2.15%-9.12%-2.83% 1.09B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+2.08%+5.00%+7.33%+55.80% 1.05B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.18%+6.20%+6.11%+36.35% 961M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.78%+1.83%-7.13%-1.80% 923M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.56%+0.31%+3.82%-3.55% 829M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.41%-10.37%+0.87%-7.49% 816M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.12%+1.00%-4.08%+104.54% 710M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+1.42%+7.17%+8.21%+25.73% 658M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-0.59%-1.03%+8.72%+0.60% 623M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.86% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-1.53%+0.35%+7.81%-3.81% 545M
Average-0.07%+0.54%-0.25%+14.06%
Weighted average by Cap.-0.22%+0.66%-0.78%+5.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40040d6044627.TMsuUS1NXQVrTnI8462s2TLNSnf7Y4vF--nVe5j2jI8.IJ9KImggLHIRYwZvhvLolXi1Hk_CTvGXoYCbSsfD6NwmgX8fdSMJXRk4HQ
DatePriceVolumeDaily volume
11:27:12 331.5 50 56,636
11:15:09 331.5 33 56,586
11:11:02 331.5 50 56,553
10:59:43 331 2,032 56,503
10:59:36 330.9 35 54,471
10:59:29 331 100 54,436
10:59:21 331 33 54,336
10:59:13 330.6 6 54,303

Chart Uttam Sugar Mills Limited

Chart Uttam Sugar Mills Limited
More charts

Monthly variations

Annual change

2024-17.16%
2023+40.83%
2022+59.42%
2021+80.11%
2020-7.64%
2019+18.56%
2018-37.00%
2017+165.33%
2016+96.06%
2015+75.79%
2014+37.66%
2013-45.13%
2012-6.44%
2011-56.14%
2010-23.72%
2009+105.66%
2008-44.29%
  1. Stock Market
  2. Equities
  3. UTTAMSUGAR Stock
  4. UTTAMSUGAR Stock
  5. Quotes Uttam Sugar Mills Limited