UPC TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 TWD | -1.44% |
|
+0.74% | -9.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 NT$ | 14.05 NT$ | 13.75 NT$ | 13.9 NT$ | 13.7 NT$ |
| Volume | 1 321 061 | 3 326 709 | 1 946 263 | 1 185 204 | 1 137 084 |
| Change | +1.12% | +3.31% | -2.14% | +1.09% | -1.44% |
| Opening | 13.45 | 13.60 | 14.05 | 13.75 | 13.90 |
| High | 13.65 | 14.10 | 14.05 | 13.95 | 13.95 |
| Low | 13.40 | 13.60 | 13.75 | 13.75 | 13.70 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.74% | ||
| Current month | -0.36% | ||
| 1 month | +4.18% | ||
| 3 months | -8.67% | ||
| 6 months | -9.87% | ||
| Current year | -9.87% | ||
| 1 year | -4.86% | ||
| 3 years | -52.60% | ||
| 5 years | +11.52% | ||
| 10 years | +14.83% |
Volumes
marketsDaily volume
1 137 084
Avg. Volume 20 sessions
1 343 759
Avg. Volume 20 sessions TWD
18 409 498.30
Avg. Volume 20 sessions USD
570 381.49
Record volume 1
185 886 900
Record volume 2
137 668 321
Record volume 3
135 060 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 163 871 801
Capitalization (USD)
562 771 240
Net sales (TWD)
73 196 046 000
Net sales (USD)
2 267 833 093
Free-Float
51.41 %
Free-Float capitalization (TWD)
9 609 884 419
Free-Float capitalization (USD)
297 743 049
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.60
14.10
1 month
13.0514.10
Current year
13.0015.60
1 year
13.0017.75
3 years
11.6532.30
5 years
7.0132.30
10 years
7.0132.30
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.53
Moving average 50 days
13.78
Moving average 100 days
14.48
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
53.40
RSI 14 days
51.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.74% | -9.87% | -4.86% | 563M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.96% | +1.42% | +7.12% | +20.15% | ||
| Weighted average by Cap. | -0.85% | +1.76% | +10.82% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +11.76% | ||
| 2022 | -37.04% | ||
| 2021 | +12.50% | ||
| 2020 | +72.97% | ||
| 2019 | -1.46% | ||
| 2018 | -33.36% | ||
| 2017 | +54.16% | ||
| 2016 | +31.72% | ||
| 2015 | -16.02% | ||
| 2014 | -21.80% | ||
| 2013 | -9.58% | ||
| 2012 | +10.41% | ||
| 2011 | -35.95% | ||
| 2010 | +41.86% | ||
| 2009 | +75.94% | ||
| 2008 | -43.49% | ||
| 2007 | +11.51% | ||
| 2006 | +50.22% | ||
| 2005 | -11.12% | ||
| 2004 | -11.86% | ||
| 2003 | +15.30% | ||
| 2002 | +173.27% | ||
| 2001 | +1.99% | ||
| 2000 | -77.13% | ||
| 1999 | +31.95% | ||
| 1998 | -28.63% | ||
| 1997 | -9.16% | ||
| 1996 | -6.25% | ||
| 1995 | -59.52% | ||
| 1994 | +295.24% | ||
| 1993 | +38.16% | ||
| 1992 | -49.67% |
- Stock Market
- Equities
- 1313 Stock
- Quotes UPC Technology Corporation
