UNIVERSAL STORE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 AUD | -4.21% |
|
-2.50% | +28.47% |
| 04-24 | JPMorgan Starts Universal Store Holdings at Overweight, Price Target is AU$6.20 | MT |
| 04-17 | Universal Store Holdings Limited Announces Chief Financial Office Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.77 $ | 5.61 $ | 5.7 $ | 5.46 $ | 5.46 $ |
| Volume | 36 123 | 37 646 | 47 221 | 52 226 | 52 226 |
| Change | +1.23% | -2.77% | +1.60% | -4.21% | -4.21% |
| Opening | 5.73 | 5.60 | 5.58 | 5.67 | 5.67 |
| High | 5.77 | 5.74 | 5.74 | 5.69 | 5.69 |
| Low | 5.60 | 5.50 | 5.49 | 5.43 | 5.43 |
Performance
| 1 day | -4.21% | ||
| 1 week | -2.50% | ||
| Current month | -5.37% | ||
| 1 month | +1.30% | ||
| 3 months | +32.52% | ||
| 6 months | +68.00% | ||
| Current year | +28.47% | ||
| 1 year | +20.00% | ||
| 3 years | -32.17% |
Volumes
marketsDaily volume
52 226
Estimated daily volume
52 226
Avg. Volume 20 sessions
96 336
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
525 994.56
Avg. Volume 20 sessions USD
347 656.10
Record volume 1
5 320 375
Record volume 2
3 494 742
Record volume 3
1 591 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
432 809 877
Capitalization (USD)
286 065 688
Net sales (AUD)
263 052 000
Net sales (USD)
173 864 219
Free-Float
78.86 %
Free-Float capitalization (AUD)
341 289 449
Free-Float capitalization (USD)
225 575 261
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.43
5.78
1 month
5.225.95
Current year
3.865.95
1 year
2.455.95
3 years
2.458.56
5 years
2.458.56
10 years
2.458.56
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.58
Moving average 50 days
5.15
Moving average 100 days
4.62
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
59.00
RSI 14 days
60.26
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -2.50% | +28.47% | +20.00% | 286M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 142B | ||
| -0.90% | -1.73% | +16.66% | +27.68% | 81.4B | ||
| +2.40% | -2.01% | -5.39% | +25.90% | 42.81B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 42.33B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.41B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.54B | ||
| +1.19% | +1.18% | -4.18% | +0.88% | 11.77B | ||
| +1.24% | -1.96% | +6.67% | +0.78% | 8.9B | ||
| +4.02% | +1.12% | +3.25% | +147.88% | 7.77B | ||
| -0.19% | +4.32% | -3.03% | +26.31% | 7.19B | ||
| +2.07% | +4.29% | +44.32% | +459.16% | 6.38B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.12B | ||
| -0.27% | -0.02% | +15.24% | +91.56% | 4.82B | ||
| +1.40% | +0.23% | -29.10% | -9.11% | 4.09B | ||
| +1.18% | -1.63% | +11.71% | +49.44% | 3.68B | ||
| Average | +0.90% | +0.76% | +4.26% | +52.37% | ||
| Weighted average by Cap. | +0.82% | -2.39% | +4.67% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8f6cb587.CX2Vcvb-7Hy5X2aatNv-pSM7or6oVagwOQzcrg33N_c.TxbEB86qqCPKAAfK2bzNkHF-2P3sZcZ9VV6QwkGfQq5eOfJBv7KVE_gNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 5.46 | 1 | 15,717 |
| 07:10:11 | 5.46 | 1 | 15,716 |
| 07:10:11 | 5.46 | 56 | 15,715 |
| 07:10:11 | 5.46 | 187 | 15,659 |
| 06:59:26 | 5.45 | 27 | 15,472 |
| 06:59:15 | 5.47 | 20 | 15,445 |
| 06:59:15 | 5.47 | 5 | 15,425 |
| 06:58:10 | 5.45 | 60 | 15,420 |
| 06:57:02 | 5.48 | 9 | 15,360 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | -17.95% | ||
| 2022 | -25.25% | ||
| 2021 | +30.75% | ||
| 2020 | +17.78% |
- Stock Market
- Equities
- UNI Stock
- Quotes Universal Store Holdings Limited
