Stock UNVGY UNIVERSAL MUSIC GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Music Group N.V. OTC Markets

Equities

UNVGY

US91377B1098

Entertainment Production

Market Closed - OTC Markets
Other stock markets
 17:57:58 03/07/2024 BST 		5-day change 1st Jan Change
14.8 USD -1.07% Intraday chart for Universal Music Group N.V. -1.99% +3.57%
06-28 Would you like some more inflation? Our Logo
06-26 Top Midday Stories: Southwest Cuts Q2 Guidance; HHS to Lower Costs for Medicare Enrollees on 64 Drugs; Bosch Weighing Acquisition Offer for Whirlpool; Novo Nordisk to Record $816.2 Million Impairment MT

Quotes 5-day view

Delayed Quote OTC Markets
Universal Music Group N.V.(UNVGY) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 14.82 $ 14.68 $ 14.96 $ 14.8 $
Volume 78 385 56 926 96 354 116 605
Change -1.85% -0.94% +1.91% -1.07%
Opening 14.97 14.73 14.75 14.92
High 14.99 14.82 14.96 14.96
Low 14.78 14.64 14.75 14.78

Performance

1 day-1.07%
1 week-1.99%
Current month-0.13%
1 month-3.83%
3 months-0.27%
6 months+8.35%
Current year+3.57%
1 year+32.50%

Volumes

markets
Daily volume
116 605
Estimated daily volume
116 605
Avg. Volume 20 sessions
150 029
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 220 429.20
Record volume 1
2 845 909
Record volume 2
2 586 994
Record volume 3
2 200 971
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 302 244 318
Net sales (EUR)
11 108 000 000
Net sales (USD)
12 013 857 400
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 185 851
Free-Float
52.56 %
Free-Float capitalization (USD)
28 427 332 029
Average Daily Capital Traded
0%

Highs and lows

1 week
14.64
Extreme 14.6411
14.96
1 month
14.64
Extreme 14.6411
15.70
Current year
13.53
Extreme 13.5311
15.85
1 year
11.13
Extreme 11.13
15.85
3 years
8.11
Extreme 8.11
16.15
5 years
8.11
Extreme 8.11
16.15
10 years
8.11
Extreme 8.11
16.15

Indicators

Moving average 5 days
14.87
Moving average 20 days
15.14
Moving average 50 days
15.17
Moving average 100 days
14.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
46.71
RSI 14 days
46.82

Sector Comparison - Music, Music Video Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL MUSIC GROUP N.V. Stock Universal Music Group N.V.
-1.07%-1.99%+3.57%+32.50% 54.3B
HYBE CO., LTD. Stock HYBE Co., Ltd.
+2.03%+1.26%-13.92%-29.72% 5.93B
CLOUD MUSIC INC. Stock Cloud Music Inc.
+0.61%-1.00%+10.86%+21.64% 2.71B
SM ENTERTAINMENT CO., LTD. Stock SM Entertainment Co., Ltd.
-0.13%+2.88%-14.77%-28.18% 1.33B
JYP ENTERTAINMENT CORPORATION Stock JYP Entertainment Corporation
0.00%-1.79%-45.90%-59.71% 1.31B
MUSIC LICENSING, INC. Stock Music Licensing, Inc.
-8.57%-.--%-84.00%-99.84% 640M
AVEX INC. Stock Avex Inc.
+2.24%+10.48%+10.16%-0.53% 397M
HIM INTERNATIONAL MUSIC INC. Stock HIM International Music Inc.
-0.47%+0.47%-0.47%-4.07% 173M
LIVEONE, INC. Stock LiveOne, Inc.
+2.08%-4.85%+5.76%-15.52% 140M
GENIE MUSIC CORPORATION Stock Genie Music Corporation
-1.29%-1.47%-21.72%-29.25% 114M
Average-0.47%-0.63%-15.04%-21.27%
Weighted average by Cap.-0.74%-0.98%+0.14%+21.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49b58a17d19611486bc9f79ca2b8434.XutJRXRwC_4ekUBDpU7g9mzLsEuGfPKshZpAbOpajoo.MaACfUI9XZUz9Xgplnu3pwup2jKxF6Xi769tKt4SvcEOnCg1BkFNlXrOeA
DatePriceVolumeDaily volume
17:57:58 14.8 119 139,264
17:57:58 14.8 119 139,145
17:54:37 14.9 120 139,026
17:54:37 14.9 120 138,906
17:52:30 14.84 175 138,786
17:52:30 14.84 175 138,611
17:51:13 14.9 407 138,436
17:51:13 14.9 407 138,029
17:50:46 14.87 118 137,622
17:50:46 14.87 118 137,504

Chart Universal Music Group N.V.

Chart Universal Music Group N.V.
More charts

Monthly variations

Annual change

2024+3.57%
2023+19.08%
2022-13.67%
2021-10.09%
  1. Stock Market
  2. Equities
  3. UMG Stock
  4. UNVGY Stock
  5. Quotes Universal Music Group N.V.