|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 USD | -3.98% |
|
-3.41% | -3.16% |
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$14.91 | US$14.80 | US$15.32 | US$14.71 | US$14.71 |
| Volume | 47,331 | 56,544 | 33,696 | 36,379 | 36,379 |
| Change | -2.55% | -0.74% | +3.51% | -3.98% | -3.98% |
| Opening | US$15.31 | US$14.80 | US$14.59 | US$15.36 | US$15.36 |
| High | US$15.31 | US$15.38 | US$15.85 | US$15.74 | US$15.74 |
| Low | US$14.25 | US$14.31 | US$14.59 | US$14.42 | US$14.42 |
Performance
| 1 day | -3.98% | ||
| 1 week | -3.41% | ||
| Current month | -0.61% | ||
| 1 month | -11.55% | ||
| 3 months | -31.49% | ||
| 6 months | -4.48% | ||
| Current year | -3.16% | ||
| 1 year | -48.00% | ||
| 3 years | -48.94% | ||
| 5 years | -36.98% | ||
| 10 years | +12.63% |
Volumes
marketsDaily volume
36,379
Estimated daily volume
49,698
Avg. Volume 20 sessions
63,802
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
938,527.42
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
387,898,154
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.48 %
Free-Float capitalization (USD)
102,748,850
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15.11
Moving average 20 days
16.18
Moving average 50 days
16.74
Moving average 100 days
17.59
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
45.57
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -3.41% | -48.00% | -48.94% | 388M | |
| +0.11% | -0.18% | +12.64% | +15.19% | 77.97B | |
| +0.33% | +0.85% | +19.07% | +7.32% | 73.76B | |
| -0.35% | +1.63% | +55.72% | +249.71% | 24.23B | |
| -2.94% | +5.27% | +91.50% | +101.22% | 22.38B | |
| -1.32% | -0.93% | +61.90% | +37.42% | 12.41B | |
| +1.69% | +2.36% | +9.65% | +22.16% | 11.79B | |
| -1.98% | -2.69% | +51.94% | +207.49% | 10.09B | |
| -1.65% | -1.10% | +39.30% | +24.65% | 6.27B | |
| +1.04% | -0.88% | -27.20% | -40.06% | 4.8B | |
| Average | -0.74% | +1.42% | +26.65% | +57.62% | 24.41B | |
| Weighted average by Cap. | -0.24% | +2.22% | +29.88% | +52.45% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08c319a5c8173da35046d7.1VhQaJ4q3Xj3TEvF8sHmcY96YLQ7zRDUI7Shd64iPZo.rz8mOvMYm0udC3OEnZKfPvxLM4RBhXWYEcTQGsQbc_2ZPDNQyB3wHIIkcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.71 | 5,114 | 18,267 |
| 20:59:59 | 14.48 | 100 | 13,153 |
| 20:59:59 | 14.77 | 100 | 13,053 |
| 20:59:54 | 14.77 | 100 | 12,953 |
| 20:59:16 | 14.60 | 104 | 12,853 |
| 20:59:15 | 14.60 | 100 | 12,749 |
| 20:59:00 | 14.78 | 100 | 12,649 |
| 20:59:00 | 14.76 | 100 | 12,549 |
| 20:58:22 | 14.60 | 100 | 12,449 |
| 20:58:21 | 14.80 | 100 | 12,349 |
Course Extremes
| 1 week | 14.25 |  | 15.84 |
| 1 month | 14.25 | | 18.64 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 30.76 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
