|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.29 USD | -1.88% |
|
+4.95% | +26.99% |
| 07-31 | Universal Logistics Holdings, Inc. Declares Dividend, Payable on October 1, 2026 | CI |
| 07-31 | Universal Logistics Q2 Adjusted Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.89 | US$19.09 | US$19.64 | US$19.66 | US$19.29 |
| Volume | 38,722 | 56,512 | 43,563 | 46,304 | 32,625 |
| Change | -5.88% | +1.06% | +2.88% | +0.10% | -1.88% |
| Opening | US$19.98 | US$19.13 | US$19.26 | US$19.76 | US$19.42 |
| High | US$20.05 | US$19.77 | US$20.26 | US$20.26 | US$19.51 |
| Low | US$18.84 | US$18.81 | US$18.26 | US$19.35 | US$18.71 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.95% | ||
| Current month | +44.17% | ||
| 1 month | +29.64% | ||
| 3 months | +56.32% | ||
| 6 months | +19.22% | ||
| Current year | +26.99% | ||
| 1 year | -25.52% | ||
| 3 years | -40.17% | ||
| 5 years | -11.59% | ||
| 10 years | +41.53% |
Volumes
marketsDaily volume
32,625
Estimated daily volume
32,625
Avg. Volume 20 sessions
52,359
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,010,005.11
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
518,428,125
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.48 %
Free-Float capitalization (USD)
137,324,432
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
19.47
Moving average 20 days
16.5
Moving average 50 days
15.97
Moving average 100 days
17.44
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-9.58%
RSI 9 days
65.28
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +4.95% | -25.52% | -40.17% | 518M | |
| -0.77% | +2.58% | +24.58% | +18.87% | 82.47B | |
| -1.07% | -0.80% | +36.09% | +11.86% | 77.04B | |
| -0.00% | +7.49% | +61.97% | +188.25% | 24.71B | |
| -0.52% | +1.30% | +22.80% | +56.01% | 17.45B | |
| +0.28% | -1.19% | +25.67% | +26.21% | 12.8B | |
| -1.20% | +4.53% | +64.25% | +21.43% | 11.93B | |
| +0.30% | +0.64% | +43.84% | +162.54% | 10.09B | |
| -0.61% | +2.50% | +42.97% | +16.87% | 6.37B | |
| +5.48% | +0.59% | -14.78% | -40.15% | 4.84B | |
| Average | +0.00% | +2.53% | +28.19% | +42.17% | 24.82B | |
| Weighted average by Cap. | -0.57% | +2.32% | +34.10% | +41.18% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e9c18087.6FSUfroFA6fNjOddrShOodeOdD66zcQ5PxJHXaAitfs.gGWgTuozdpC6xo463Usd1uK_O0_LrIB0eGQuJ-pHx6-gBaM7yEFg_q_Asg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.29 | 5,735 | 9,391 |
| 20:59:41 | 19.24 | 100 | 3,656 |
| 19:45:14 | 19.22 | 100 | 3,556 |
| 19:44:48 | 19.43 | 100 | 3,456 |
| 19:44:48 | 19.35 | 100 | 3,356 |
| 19:44:48 | 19.37 | 100 | 3,256 |
| 19:44:46 | 19.36 | 100 | 3,156 |
| 19:44:46 | 19.35 | 100 | 3,056 |
| 19:43:55 | 19.21 | 100 | 2,956 |
| 19:43:55 | 19.23 | 100 | 2,856 |
Course Extremes
| 1 week | 18.26 |  | 20.26 |
| 1 month | 12.9 | | 20.26 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 27.24 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +26.99% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
