|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 USD | +1.86% |
|
-3.06% | -6.12% |
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.96 | US$14.03 | US$13.82 | US$14.00 | US$14.26 |
| Volume | 49,445 | 29,097 | 31,679 | 33,761 | 29,862 |
| Change | - | +0.50% | -1.50% | +1.30% | +1.86% |
| Opening | US$14.60 | US$14.17 | US$13.92 | US$13.87 | US$14.10 |
| High | US$15.09 | US$14.30 | US$14.07 | US$14.22 | US$14.28 |
| Low | US$13.95 | US$13.80 | US$13.50 | US$13.87 | US$13.69 |
Performance
| 1 day | +1.86% | ||
| 1 week | -3.06% | ||
| Current month | -3.65% | ||
| 1 month | -16.80% | ||
| 3 months | -32.99% | ||
| 6 months | -15.67% | ||
| Current year | -6.12% | ||
| 1 year | -47.61% | ||
| 3 years | -53.01% | ||
| 5 years | -38.45% | ||
| 10 years | +2.66% |
Volumes
marketsDaily volume
29,862
Estimated daily volume
29,862
Avg. Volume 20 sessions
50,596
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
721,498.96
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
376,031,793
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.48 %
Free-Float capitalization (USD)
99,605,615
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
14.01
Moving average 20 days
15.37
Moving average 50 days
15.74
Moving average 100 days
17.39
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
34.17
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -3.06% | -47.61% | -53.01% | 376M | |
| -0.30% | +2.31% | +14.26% | +21.89% | 80.13B | |
| +0.05% | +2.18% | +22.41% | +14.20% | 75.71B | |
| -0.07% | +0.75% | +57.07% | +251.45% | 24.41B | |
| +0.38% | +1.92% | +94.67% | +98.18% | 22.81B | |
| -2.57% | -1.52% | +59.00% | +32.56% | 12.22B | |
| +0.46% | -0.34% | +8.79% | +11.56% | 11.69B | |
| -0.27% | +3.14% | +52.45% | +213.23% | 10.4B | |
| -1.75% | +1.68% | +35.67% | +26.79% | 6.37B | |
| +4.44% | +5.36% | -16.12% | -36.57% | 5.22B | |
| Average | +0.22% | +1.24% | +28.06% | +58.03% | 24.93B | |
| Weighted average by Cap. | -0.12% | +1.84% | +31.63% | +55.82% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60b230e5204e64c9d638ff4b1.-J1ldPQGBTH4oL_3SCV4VcXz1wAT4YWJrYrdKqTto9g.tt8TG6U1V1SLkvmnCUIBCqG4oS1a2PXc47OseP6H4r3I8Qcfrk5ic8vqhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.26 | 5,690 | 14,750 |
| 20:59:56 | 14.22 | 100 | 9,060 |
| 20:59:41 | 14.27 | 100 | 8,960 |
| 20:59:41 | 14.27 | 100 | 8,860 |
| 20:59:40 | 14.28 | 100 | 8,760 |
| 20:59:40 | 14.26 | 121 | 8,660 |
| 20:59:40 | 14.27 | 100 | 8,539 |
| 20:58:52 | 14.19 | 100 | 8,439 |
| 20:58:35 | 14.20 | 100 | 8,339 |
| 20:58:35 | 14.20 | 123 | 8,239 |
Course Extremes
| 1 week | 13.5 |  | 14.3 |
| 1 month | 13.5 | | 17.69 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 30.76 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
