UNITED ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
+8.77% | -27.06% |
| 04-03 | United Energy to Build 250MW Solar Project in Bulgaria | MT |
| 03-29 | United Energy Group Swings to 2023 Loss as Impairments Jump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.64 $ | 0.63 $ | 0.63 $ | 0.63 $ |
| Volume | 100 491 500 | 401 211 300 | 202 928 000 | 125 976 700 | 70 570 551 |
| Change | +1.79% | +12.28% | -1.56% | 0.00% | 0.00% |
| Opening | 0.57 | 0.58 | 0.63 | 0.63 | 0.63 |
| High | 0.59 | 0.66 | 0.66 | 0.65 | 0.65 |
| Low | 0.56 | 0.58 | 0.61 | 0.62 | 0.62 |
Performance
| 1 day | -1.59% | ||
| 1 week | +8.77% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | -22.50% | ||
| 6 months | -50.00% | ||
| Current year | -27.06% | ||
| 1 year | -51.56% | ||
| 3 years | -56.03% | ||
| 5 years | -51.94% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
70 570 551
Estimated daily volume
88 606 047
Avg. Volume 20 sessions
221 189 293
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
139 349 254.59
Avg. Volume 20 sessions USD
17 825 974.69
Record volume 1
1 609 454 000
Record volume 2
1 537 946 000
Record volume 3
1 112 609 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
16 397 028 228
Capitalization (USD)
2 097 557 042
Net sales (HKD)
13 591 075 000
Net sales (USD)
1 738 611 087
Number of employees
2 300
Sales / Employee (HKD)
5 909 163
Sales / Employee (USD)
755 918
Free-Float
27.23 %
Free-Float capitalization (HKD)
4 464 930 371
Free-Float capitalization (USD)
571 167 288
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.56
0.66
1 month
0.450.66
Current year
0.350.87
1 year
0.351.29
3 years
0.351.52
5 years
0.351.80
10 years
0.201.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.65
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
69.45
RSI 14 days
63.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.77% | -27.06% | -51.56% | 2.1B | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +0.91% | -1.09% | +53.69% | +52.99% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | -0.15% | +0.55% | +11.09% | +16.87% | ||
| Weighted average by Cap. | +0.13% | -0.32% | +15.40% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb65550166205e5.j8jgJHOrXjGN3zGyTayF1ZpLoH1tVy3nrgf5PWX24DE.vaOiTBLnB2jEqAL2G8fCkf0u0E09PFqM4Gq1WSe0rgLgioF2A-Qtc_zoeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:36 | 0.63 | 2,000 | 67,196,000 |
| 07:40:30 | 0.63 | 2,000 | 67,194,000 |
| 07:40:25 | 0.63 | 2,000 | 67,192,000 |
| 07:40:20 | 0.63 | 100,000 | 67,190,000 |
| 07:40:20 | 0.63 | 2,000 | 67,090,000 |
| 07:40:15 | 0.63 | 2,000 | 67,088,000 |
| 07:40:14 | 0.62 | 34,000 | 67,086,000 |
| 07:40:14 | 0.62 | 18,000 | 67,052,000 |
| 07:40:14 | 0.63 | 168,000 | 67,034,000 |
| 07:40:14 | 0.63 | 100,000 | 66,866,000 |
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +10.39% | ||
| 2022 | +18.46% | ||
| 2021 | -57.52% | ||
| 2020 | -3.16% | ||
| 2019 | +29.51% | ||
| 2018 | +114.04% | ||
| 2017 | +46.15% | ||
| 2016 | -42.65% | ||
| 2015 | -39.29% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | +6.87% | ||
| 2011 | -15.48% | ||
| 2010 | +192.45% | ||
| 2009 | +49.30% | ||
| 2008 | -73.70% | ||
| 2007 | +200.00% | ||
| 2006 | +135.60% | ||
| 2005 | -72.71% | ||
| 2004 | +40.00% | ||
| 2003 | -54.95% | ||
| 2002 | -21.28% | ||
| 2001 | +8.46% | ||
| 2000 | -2.98% | ||
| 1999 | -22.09% | ||
| 1998 | -25.22% | ||
| 1997 | -14.82% | ||
| 1996 | -6.90% | ||
| 1995 | -17.14% | ||
| 1994 | -62.37% | ||
| 1993 | +16.25% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 467 Stock
- Quotes United Energy Group Limited
