UNITED & COLLECTIVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121 JPY | -0.09% |
|
-0.27% | -1.23% |
| 2023 | United & Collective Co., Ltd. announced that it has received ¥1.87 million in funding | CI |
| 2023 | United & Collective Co., Ltd. announced that it expects to receive ¥1.87 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1128 ¥ | 1126 ¥ | 1122 ¥ | 1121 ¥ |
| Volume | 5 000 | 2 200 | 2 500 | 3 500 |
| Change | +0.09% | -0.18% | -0.36% | -0.09% |
| Opening | 1,128.00 | 1,131.00 | 1,131.00 | 1,122.00 |
| High | 1,130.00 | 1,131.00 | 1,131.00 | 1,123.00 |
| Low | 1,126.00 | 1,125.00 | 1,121.00 | 1,120.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.27% | ||
| Current month | +1.17% | ||
| 1 month | +0.81% | ||
| 3 months | -6.66% | ||
| 6 months | -3.61% | ||
| Current year | -1.23% | ||
| 1 year | -6.89% | ||
| 3 years | +8.31% | ||
| 5 years | -15.20% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 100
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4 596 100.00
Avg. Volume 20 sessions USD
29 263.37
Record volume 1
3 453 200
Record volume 2
754 000
Record volume 3
689 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 492 864 614
Capitalization (USD)
28 606 069
Net sales (JPY)
5 349 000 000
Net sales (USD)
34 057 083
Number of employees
121
Sales / Employee (JPY)
44 206 612
Sales / Employee (USD)
281 463
Free-Float
48.16 %
Free-Float capitalization (JPY)
2 177 108 850
Free-Float capitalization (USD)
13 861 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 120.00
1 131.00
1 month
1 105.001 136.00
Current year
1 077.001 225.00
1 year
1 051.001 318.00
3 years
1 026.001 319.00
5 years
794.001 884.00
10 years
794.005 185.00
Indicators
Moving average 5 days
1 124.80
Moving average 20 days
1 118.25
Moving average 50 days
1 112.58
Moving average 100 days
1 141.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
50.63
RSI 14 days
51.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.27% | -1.23% | -6.89% | 28.61M | ||
| +0.72% | +1.31% | -17.85% | -20.82% | 89.34B | ||
| -0.45% | -1.55% | +3.49% | +1.51% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.01% | 17.62B | ||
| -0.87% | -0.52% | -14.32% | -16.32% | 13.58B | ||
| -2.22% | -7.22% | +27.24% | +7.56% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -0.62% | -4.34% | -14.91% | +16.43% | 5.96B | ||
| +0.44% | +1.77% | -8.51% | 0.00% | 4.43B | ||
| +0.35% | +1.48% | +10.38% | +8.21% | 3.71B | ||
| -1.74% | -0.84% | -17.40% | -1.49% | 3.7B | ||
| +0.88% | -1.33% | +5.84% | +20.21% | 3.17B | ||
| -.--% | -0.70% | -.--% | +5.52% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +45.55% | 2.28B | ||
| -0.32% | +0.83% | -6.93% | +28.39% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +47.15% | 2.01B | ||
| Average | +0.16% | -0.09% | +3.61% | +8.47% | ||
| Weighted average by Cap. | +0.48% | -0.32% | -3.10% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21bd643d993dca15ab39971.dxqCkWNJht55zn-HF4rLCkdITUfA64AQw3xWWeMP1OA.NU_Ypi88y5k4oDK_eeKNeRURDAOqhrhj8QkkDa1C5ZcQWbDCKnj0hiC3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,121 | 100 | 3,500 |
| 06:44:56 | 1,120 | 300 | 3,400 |
| 06:43:49 | 1,120 | 200 | 3,100 |
| 06:43:11 | 1,120 | 100 | 2,900 |
| 06:34:57 | 1,121 | 100 | 2,800 |
| 06:31:28 | 1,120 | 100 | 2,700 |
| 06:18:50 | 1,120 | 100 | 2,600 |
| 06:15:35 | 1,121 | 100 | 2,500 |
| 06:12:44 | 1,121 | 300 | 2,400 |
| 05:48:27 | 1,121 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -5.73% | ||
| 2022 | -3.53% | ||
| 2021 | +0.32% | ||
| 2020 | -25.51% | ||
| 2019 | +0.60% | ||
| 2018 | -46.71% | ||
| 2017 | +19.81% |
- Stock Market
- Equities
- 3557 Stock
- Quotes United & Collective Co., Ltd.
