UNITED BANKERS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 EUR | -0.57% |
|
+2.98% | +20.14% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.7 € | 16.65 € | 17.4 € | 17.3 € |
| Volume | 772 | 40 | 329 | 38 |
| Change | -1.18% | -0.30% | +4.50% | -0.57% |
| Opening | 16.75 | 16.65 | 16.55 | 17.40 |
| High | 16.75 | 16.65 | 17.40 | 17.40 |
| Low | 16.50 | 16.65 | 16.35 | 17.30 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.98% | ||
| Current month | +2.37% | ||
| 1 month | +2.37% | ||
| 3 months | +18.49% | ||
| 6 months | +27.21% | ||
| Current year | +20.14% | ||
| 1 year | +21.83% | ||
| 3 years | +31.06% | ||
| 5 years | +127.63% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
801
Daily volume ratio
0.05
Avg. Volume 20 sessions
13 857.30
Avg. Volume 20 sessions USD
14 844.22
Record volume 1
382 884
Record volume 2
230 125
Record volume 3
107 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 721 346
Capitalization (USD)
200 019 640
Net sales (EUR)
52 145 000
Net sales (USD)
55 858 767
Number of employees
160
Sales / Employee (EUR)
325 906
Sales / Employee (USD)
349 117
Free-Float
24.77 %
Free-Float capitalization (EUR)
46 267 243
Free-Float capitalization (USD)
49 562 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.35
17.40
1 month
16.0517.50
Current year
13.8017.50
1 year
13.0017.50
3 years
11.8017.50
5 years
6.2517.50
10 years
6.2517.50
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.01
Moving average 50 days
16.40
Moving average 100 days
15.40
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
36.53
RSI 14 days
45.96
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.98% | +20.14% | +21.83% | 200M | ||
| -0.22% | -0.70% | +2.12% | +2.05% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
| -0.03% | +1.82% | +21.72% | +45.15% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.21B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
| +0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
| +0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| Average | +0.24% | +1.89% | +5.05% | +9.54% | ||
| Weighted average by Cap. | +0.49% | +1.93% | +4.10% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3911846ad5277091387d.lCXGZwPzUyiZSjdw5OXwcwswT7aE-r_1vwya9b5hR90.-UKlC3fKEWOreHEe0ZypHW8dF-W8sOyz00nes9Y1E7b_EbMKa6dkfvoiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:34 | 17.3 | 35 | 38 |
| 09:04:51 | 17.35 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +5.88% | ||
| 2022 | -4.23% | ||
| 2021 | +32.71% | ||
| 2020 | +21.59% | ||
| 2019 | +33.33% | ||
| 2018 | -2.94% | ||
| 2017 | -10.05% | ||
| 2016 | -22.68% | ||
| 2015 | +44.22% | ||
| 2014 | -2.59% |
- Stock Market
- Equities
- UNITED Stock
- Quotes United Bankers Oyj
