UNITED ARAB BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AED | -0.88% |
|
-0.88% | -17.04% |
| 04-25 | United Arab Bank P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 AED | 1.13 AED | 1.13 AED | 1.12 AED |
| Volume | 0 | 0 | 0 | 200 |
| Change | 0.00% | 0.00% | 0.00% | -0.88% |
| Opening | 1.13 | 1.13 | 1.13 | 1.13 |
| High | 1.13 | 1.13 | 1.13 | 1.13 |
| Low | 1.13 | 1.13 | 1.13 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -2.61% | ||
| 3 months | -13.85% | ||
| 6 months | -18.25% | ||
| Current year | -17.04% | ||
| 1 year | +1.82% | ||
| 3 years | +49.93% | ||
| 5 years | -0.88% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
94 867
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
106 251.04
Avg. Volume 20 sessions USD
28 930.78
Record volume 1
127 699 700
Record volume 2
112 636 600
Record volume 3
57 004 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 309 865 186
Capitalization (USD)
628 946 262
Net sales (AED)
576 459 000
Net sales (USD)
156 962 292
Free-Float
27.66 %
Free-Float capitalization (AED)
637 481 627
Free-Float capitalization (USD)
173 577 960
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.13
1 month
1.111.16
Current year
1.101.35
1 year
1.001.49
3 years
0.611.49
5 years
0.591.49
10 years
0.596.04
Indicators
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.27
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
29.75
RSI 14 days
30.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -17.04% | +1.82% | 629M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.70% | +1.08% | -0.78% | +7.75% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.49% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7250f70c11.6fSTFKGONlMvWi15049AiTByHajEm0ox4V9T4be8xRg.xJnRe8DLDiJrC2g2g8km7mI4R_r9wzJBqQc6ovv7vSykxvZe5ulMZ30uQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:32 | 1.12 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | +58.82% | ||
| 2022 | +26.30% | ||
| 2021 | -20.73% | ||
| 2020 | -15.02% | ||
| 2019 | -16.75% | ||
| 2018 | -44.19% | ||
| 2017 | +34.38% | ||
| 2016 | -70.26% | ||
| 2015 | -0.68% | ||
| 2014 | +15.89% | ||
| 2013 | +109.42% | ||
| 2012 | -15.38% | ||
| 2011 | -32.97% | ||
| 2010 | -15.16% | ||
| 2009 | +0.76% | ||
| 2008 | +33.33% | ||
| 2007 | -6.62% | ||
| 2006 | 0.00% | ||
| 2005 | +29.20% |
- Stock Market
- Equities
- UAB Stock
- Quotes United Arab Bank
