UNIPAR CARBOCLORO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.36 BRL | -6.79% |
|
-3.09% | -19.74% |
| 05-10 | Transcript : Unipar Carbocloro S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Unipar Carbocloro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.26 R$ | 52.15 R$ | 52.01 R$ | 52.03 R$ | 51.36 R$ |
| Volume | 18 200 | 6 000 | 3 300 | 6 400 | 14 000 |
| Change | -1.40% | -0.21% | -0.27% | +0.04% | -6.79% |
| Opening | 53.01 | 52.00 | 52.02 | 52.13 | 52.11 |
| High | 53.44 | 53.12 | 52.45 | 52.80 | 52.16 |
| Low | 52.02 | 52.00 | 52.01 | 52.02 | 51 |
Performance
| 1 day | -6.79% | ||
| 1 week | -3.09% | ||
| Current month | -2.17% | ||
| 1 month | -5.97% | ||
| 3 months | -12.07% | ||
| 6 months | -17.11% | ||
| Current year | -19.74% | ||
| 1 year | -12.75% | ||
| 3 years | -18.20% | ||
| 5 years | +105.33% | ||
| 10 years | +1,338.09% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 685
Avg. Volume 20 sessions
10 457
Daily volume ratio
1.40
Avg. Volume 20 sessions BRL
537 071.52
Avg. Volume 20 sessions USD
104 698.33
Record volume 1
14 540 594
Record volume 2
12 658 771
Record volume 3
787 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 908 320 011
Capitalization (USD)
1 151 785 628
Net sales (BRL)
4 897 288 000
Net sales (USD)
954 692 015
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
681 923
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 205 400 792
Free-Float capitalization (USD)
624 870 447
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.00
53.44
1 month
51.0058.86
Current year
51.0063.97
1 year
51.0071.66
3 years
51.0094.18
5 years
17.4994.18
10 years
2.9294.18
Indicators
Moving average 5 days
52.29
Moving average 20 days
53.70
Moving average 50 days
55.33
Moving average 100 days
57.85
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
34.78
RSI 14 days
37.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.79% | -3.09% | -19.74% | -12.75% | 1.15B | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | -0.42% | -0.14% | +10.18% | +32.16% | ||
| Weighted average by Cap. | -0.05% | +0.81% | +13.86% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6c551444.aZkHmZ7DmI7Y-OrYPxZcBcHyr6fkGIv3RhYG0h-Bb78.B-ox8-iX9ri-l9isCX87MaeZx4qhK6avM2E1tWvTLtYB3VDG9Ib--p-anQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 51.36 | 100 | 14,000 |
| 20:54:11 | 51.39 | 100 | 13,900 |
| 20:41:54 | 51.37 | 100 | 13,800 |
| 20:41:22 | 51.15 | 200 | 13,700 |
| 20:31:24 | 51.15 | 100 | 13,500 |
| 20:31:24 | 51.17 | 100 | 13,400 |
| 20:31:24 | 51.17 | 100 | 13,300 |
| 20:31:24 | 51.18 | 100 | 13,200 |
| 20:31:24 | 51.18 | 100 | 13,100 |
| 20:30:39 | 51.2 | 200 | 13,000 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -14.12% | ||
| 2022 | -12.64% | ||
| 2021 | +111.04% | ||
| 2020 | +36.59% | ||
| 2019 | +11.38% | ||
| 2018 | +145.41% | ||
| 2017 | +122.27% | ||
| 2016 | +27.33% | ||
| 2015 | +11.13% | ||
| 2014 | -11.67% | ||
| 2013 | +30.43% | ||
| 2012 | +6.98% | ||
| 2011 | -38.57% | ||
| 2010 | -68.18% | ||
| 2009 | +120.00% | ||
| 2008 | -62.96% | ||
| 2007 | +65.77% | ||
| 2006 | +0.37% | ||
| 2005 | -36.25% | ||
| 2004 | +124.00% | ||
| 2003 | +92.70% | ||
| 2002 | +24.55% | ||
| 2001 | +16.81% | ||
| 2000 | +21.69% | ||
| 1999 | +333.33% | ||
| 1998 | +11.11% | ||
| 1997 | -37.21% | ||
| 1996 | -19.78% | ||
| 1995 | -99.94% | ||
| 1994 | +25,837.50% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- UNIP6 Stock
- UNIP3 Stock
- Quotes Unipar Carbocloro S.A.
