Union Pacific Corporation Share Price London S.E.
Stocks
0R2E
US9078181081
Ground Freight & Logistics
|
Market Closed -
London S.E.
16:18:06 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 283.43 USD | -0.26% |
|
-2.40% | +22.01% |
| 09-14 | US rail fuel surcharges on grain hit record highs, squeezing farmers in harvest season | RE |
| 09-11 | CN Files Description of Anticipated Requested Conditions With STB | MT |
| Market Cap | 169B 147B 139B 126B 236B 16,233B 238B 1,651B 637B 8,235B 636B 622B 26,266B | P/E 2026 * |
22.1x | P/E 2027 * | 20.2x |
|---|---|---|---|---|---|
| Enterprise Value | 196B 170B 160B 145B 273B 18,784B 275B 1,911B 737B 9,529B 736B 720B 30,394B | EV / Sales 2026 * |
7.32x | EV / Sales 2027 * | 6.9x |
| Free-Float |
53.3% | Yield 2026 * |
1.95% | Yield 2027 * | 2.01% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| UNP | Delayed | |
CBOE
| UNP | Real-time | |
|
Tradegate
| UNP | Real-time | |
|
Mexican S.E.
| UNP * | End-of-day quote | |
|
Wiener Boerse
| UNPC | End-of-day quote | |
|
Xetra
| UNP | End-of-day quote | |
|
Deutsche Boerse AG
| UNP | Delayed | |
|
London S.E.
| 0R2E | Delayed | |
|
Boerse Muenchen
| UNP | Real-time | |
|
Börse Stuttgart
| UNP | Delayed | |
|
Santiago S.E.
| UNP | End-of-day quote | |
|
Borsa Italiana
| 1UNP | End-of-day quote | |
|
Swiss Exchange
| UNP | Delayed | |
|
Swiss Exchange
| UNP | Delayed | |
|
Santiago S.E.
| UNPCL | End-of-day quote |
Last Transcript: Union Pacific Corporation
| 1 day | -0.26% | ||
| 1 week | -2.40% | ||
| Current month | -6.05% | ||
| 1 month | -3.93% | ||
| 3 months | +3.84% | ||
| 6 months | +17.01% | ||
| Current year | +22.01% |
| 1 week | 280 |  | 295.24 |
| 1 month | 280 | | 318.69 |
| Current year | 219 | | 318.69 |
| 1 year | 215.5 | | 318.69 |
| 3 years | 199.5 | | 318.69 |
| 5 years | 183.93 | | 318.69 |
| 10 years | 115.08 | | 318.69 |
| Manager | Title | Age | Since |
|---|---|---|---|
V. Vena
CEO | Chief Executive Officer | 67 | 13/08/2023 |
Jennifer Hamann
DFI | Director of Finance/CFO | 58 | 31/12/2019 |
Rebecca Gregory
ADM | Chief Administrative Officer | - | 31/08/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Michael McCarthy
CHM | Chairman | 74 | 13/08/2023 |
Jane Lute
BRD | Director/Board Member | 69 | 04/04/2016 |
Deborah Hopkins
BRD | Director/Board Member | 71 | 31/12/2016 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.40% | - | - | 169B | |
| -0.38% | -1.94% | +32.14% | +31.66% | 169B | |
| -0.51% | -1.52% | +49.86% | +56.77% | 90.6B | |
| +0.05% | -2.80% | +16.56% | +55.00% | 71.89B | |
| -1.04% | -0.63% | -21.97% | -35.76% | 14.23B | |
| -0.53% | -0.27% | +16.61% | +2.48% | 4.49B | |
| -3.11% | -4.01% | -12.06% | -16.36% | 3.97B | |
| -2.37% | -0.80% | -31.99% | -23.71% | 823M | |
| -3.33% | -14.96% | -35.56% | -16.67% | 355M | |
| +0.94% | -0.93% | -59.16% | -76.22% | 260M | |
| Average | -1.05% | -2.90% | -5.06% | -2.54% | 39.55B | |
| Weighted average by Cap. | -0.35% | -1.65% | +30.37% | +38.91% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 26.76B 23.2B 21.91B 19.87B 37.24B 2,565B 37.56B 261B 101B 1,301B 101B 98.29B 4,151B | 27.93B 24.21B 22.87B 20.74B 38.87B 2,677B 39.21B 272B 105B 1,358B 105B 103B 4,332B |
| Net income | 7.66B 6.64B 6.27B 5.68B 10.65B 734B 10.75B 74.66B 28.79B 372B 28.76B 28.12B 1,187B | 8.36B 7.25B 6.84B 6.21B 11.63B 801B 11.73B 81.52B 31.44B 406B 31.4B 30.7B 1,297B |
| Net Debt | 26.62B 23.07B 21.79B 19.76B 37.04B 2,552B 37.36B 260B 100B 1,294B 99.99B 97.77B 4,129B | 23.36B 20.25B 19.12B 17.34B 32.5B 2,239B 32.78B 228B 87.83B 1,136B 87.73B 85.78B 3,622B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | US$284.09 | -0.25% | 1,656 |
| 14/09/26 | US$284.81 | -0.14% | 2,292 |
| 11/09/26 | US$285.20 | +0.27% | 109 |
| 10/09/26 | US$284.44 | -0.26% | 2,184 |
| 09/09/26 | US$285.17 | -1.89% | 349 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- UNP Stock
- 0R2E Stock
Select your edition
All financial news and data tailored to specific country editions
