Quotes Union Pacific Corporation London S.E.

Stocks

0R2E

US9078181081

Ground Freight & Logistics

Market Closed - London S.E. 16:36:16 24/08/2026 BST			After hours 17:25:30
307.24 ^USD	+0.81%		313.54	+2.05%

08-19	Union Pacific, Norfolk Southern Merger Review Resumed by US Surface Transportation Board	MT
08-18	US transport regulator resumes review of Union Pacific's proposed Norfolk merger	RE

Stock exchange

London S.E. 0R2E 307.24 $ +0.81% 3.99K $

Markets		Price	Change	Volumes
NYSE	UNP	313.27USD	+1.19%	209M $
CBOE	UNP	313.39USD	+1.23%	8.76M $
Tradegate	UNP	269.50EUR	+1.62%	207K €
Xetra	UNP	265.40EUR	+0.76%	71.39K €
Mexican S.E.	UNP *	5,112.49MXN	+0.18%	516K $
London S.E.	0R2E	307.24USD	+0.81%	3.99K $
Boerse Muenchen	UNP	269.00EUR	+1.28%	2.96K €
Börse Stuttgart	UNP	268.70EUR	+1.13%	537.4 €
Deutsche Boerse AG	UNP	264.50EUR	-0.26%	0 €
Wiener Boerse	UNPC	263.90EUR	+0.92%	0 €
Santiago S.E.	UNP	299.90USD	0.00%	0 $
Borsa Italiana	1UNP	265.00EUR	+0.23%	0 €
Swiss Exchange	UNP	312.70USD	+1.36%	0 $
Swiss Exchange	UNP	252.00CHF	+1.74%	0 CHF
Santiago S.E.	UNPCL	283,410.00CLP	+3.37%	0 $
Sao Paulo	UPAC34	66.20BRL	+0.39%	13.97K R$
Buenos Aires S.E.	UNPD	15.78USD	-0.82%	2.52K $
Buenos Aires S.E.	UNP	24,800.00ARS	+0.28%	2.68M $
Deutsche Boerse AG	UNP0	19.00EUR	0.00%	0 €
Toronto S.E.	UNP	31.40CAD	+0.58%	3.23K $

Quotes 5-day view: Union Pacific Corporation

Delayed Quote London S.E.

Union Pacific Corporation(0R2E) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	24/08/2026
Last	US$306.21	US$304.91	US$308.85	US$308.78	US$307.24
Volume	1,848	699	551	2,443	13
Change	+1.26%	-0.42%	+1.29%	-0.02%	+0.81%
Opening	US$302.92	US$300.25	US$310.00	US$313.49	US$307.24
High	US$307.36	US$310.41	US$311.42	US$315.00	US$307.24
Low	US$298.45	US$300.25	US$304.55	US$305.25	US$307.24

Performance

1 day	+2.05%
1 week	+2.35%
Current month	+5.35%
1 month	-0.05%
3 months	+15.55%
6 months	+16.57%
Current year	+32.25%
1 year	+37.54%
3 years	+37.35%
5 years	+38.44%
10 years	+168.72%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

3,379.64

Record volume 1

941,127

Record volume 2

636,717

Record volume 3

560,270

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

183,919,833,425

Net sales (USD)

24,510,000,000

Number of employees

28,716

Sales / Employee (USD)

853,531

Free-Float

53.3 %

Free-Float capitalization (USD)

183,730,697,464

Average Daily Capital Traded

Indicators

Moving average 5 days

306

Moving average 20 days

75.19

Moving average 50 days

79.86

Moving average 100 days

274.28

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-75.53%

Price spread / (MMA50)

-74.01%

Price spread / (MMA100)

-10.73%

STIM

RSI 9 days

55.99

RSI 14 days

54.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNION PACIFIC CORPORATION	+0.81%	+2.35%	+37.54%	+37.35%	184B
UNION PACIFIC CORPORATION	+1.27%	+3.81%	+40.65%	+39.53%	184B
CSX CORPORATION	+1.05%	+2.76%	+60.69%	+68.76%	95.41B
NORFOLK SOUTHERN CORPORATION	+1.13%	+2.61%	+28.21%	+67.95%	78.89B
DAQIN RAILWAY CO., LTD.	+0.43%	-0.42%	-27.16%	-35.43%	13.95B
AURIZON HOLDINGS LIMITED	-0.27%	+3.31%	+15.79%	+3.89%	4.52B
CONTAINER CORPORATION OF INDIA LIMITED	+0.19%	+0.52%	-2.17%	-2.69%	4.12B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD.	+1.66%	+0.82%	-35.95%	-22.90%	796M
FTAI INFRASTRUCTURE INC.	-0.27%	-8.25%	-26.53%	+10.53%	446M
CANGGANG RAILWAY LIMITED	+0.94%	+16.30%	-59.77%	-76.20%	260M
Average	+0.81%	+2.52%	+3.13%	+9.08%	56.62B
Weighted average by Cap.	+1.44%	+2.93%	+38.90%	+45.11%