|
Market Closed -
London S.E.
16:18:06 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 283.43 USD | -0.26% |
|
-2.40% | +22.01% |
| 09-14 | US rail fuel surcharges on grain hit record highs, squeezing farmers in harvest season | RE |
| 09-11 | CN Files Description of Anticipated Requested Conditions With STB | MT |
Stock exchange
London S.E.
0R2E 283.43 $
-0.26%
2.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 283.99USD | -0.38% | 500M $ | ||
CBOE
| UNP | 283.82USD | -0.42% | 27.75M $ | |
|
Tradegate
| UNP | 246.10EUR | -0.32% | 325K € | |
|
Mexican S.E.
| UNP * | 5,112.49MXN | +0.18% | 516K $ | |
|
Wiener Boerse
| UNPC | 246.10EUR | +0.37% | 10.58K € | |
|
Xetra
| UNP | 246.10EUR | +0.04% | 8.61K € | |
|
Deutsche Boerse AG
| UNP | 246.30EUR | +0.12% | 4.93K € | |
|
London S.E.
| 0R2E | 283.43USD | -0.26% | 2.27K $ | |
|
Boerse Muenchen
| UNP | 246.65EUR | +0.06% | 493.3 € | |
|
Börse Stuttgart
| UNP | 246.30EUR | +0.04% | 0 € | |
|
Santiago S.E.
| UNP | 289.30USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 244.70EUR | -0.73% | 0 € | |
|
Swiss Exchange
| UNP | 284.60USD | -0.25% | 0 $ | |
|
Swiss Exchange
| UNP | 231.85CHF | -1.53% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 268,160.00CLP | 0.00% | 0 $ | |
| UPAC34 | 61.60BRL | +1.18% | 184.8 R$ | ||
| UNPD | 14.80USD | -3.01% | 162.8 $ | ||
|
Buenos Aires S.E.
| UNP | 22,650.00ARS | -0.61% | 122M $ | |
| UNP0 | 17.70EUR | +0.57% | 0 € | ||
|
Toronto S.E.
| UNP | 28.72CAD | -0.07% | 25.88K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$285.17 | US$284.44 | US$285.20 | US$284.81 | US$284.09 |
| Volume | 349 | 2,184 | 109 | 2,292 | 1,656 |
| Change | -1.89% | -0.26% | +0.27% | -0.14% | -0.25% |
| Opening | US$290.86 | US$283.01 | US$285.78 | US$283.00 | US$285.10 |
| High | US$295.24 | US$289.08 | US$291.00 | US$290.00 | US$287.81 |
| Low | US$284.21 | US$282.98 | US$281.15 | US$280.00 | US$281.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.40% | ||
| Current month | -6.05% | ||
| 1 month | -3.93% | ||
| 3 months | +3.84% | ||
| 6 months | +17.01% | ||
| Current year | +22.01% | ||
| 1 year | +32.09% | ||
| 3 years | +31.09% | ||
| 5 years | +39.10% | ||
| 10 years | +147.90% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
26
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
7,369.18
Record volume 1
941,127
Record volume 2
636,717
Record volume 3
560,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,359,042,969
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3%
Free-Float capitalization (USD)
169,185,003,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
286.72
Moving average 20 days
132.68
Moving average 50 days
82.06
Moving average 100 days
281.53
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-53.19%
Price spread / (MMA50)
-71.05%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
42.53
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.40% | +32.09% | +31.09% | 169B | |
| -0.38% | -1.94% | +32.14% | +31.66% | 169B | |
| -0.51% | -1.52% | +49.86% | +56.77% | 90.6B | |
| +0.05% | -2.80% | +16.56% | +55.00% | 71.89B | |
| -1.04% | -0.63% | -21.97% | -35.76% | 14.23B | |
| -0.53% | -0.27% | +16.61% | +2.48% | 4.49B | |
| -3.11% | -4.01% | -12.06% | -16.36% | 3.97B | |
| -2.37% | -0.80% | -31.99% | -23.71% | 823M | |
| -3.33% | -14.96% | -35.56% | -16.67% | 355M | |
| +0.94% | -0.93% | -59.16% | -76.22% | 260M | |
| Average | -1.05% | -2.90% | -1.35% | +0.83% | 52.53B | |
| Weighted average by Cap. | -0.35% | -1.65% | +30.93% | +36.39% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b1aa5a.piTInHmO3g9A1VsU05GAhUMlK5O0J9rDeO42IpFsNEs.lmab0RrhmkQXgj1unvL2tzRvY9LWTO-0E595V8I6QHn0bfvrIMi7TBGGCg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 280 |  | 295.24 |
| 1 month | 280 | | 318.69 |
| Current year | 219 | | 318.69 |
| 1 year | 215.5 | | 318.69 |
| 3 years | 199.5 | | 318.69 |
| 5 years | 183.93 | | 318.69 |
| 10 years | 115.08 | | 318.69 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | +2.15% | ||
| 2024 | -7.36% | ||
| 2023 | +18.57% | ||
| 2022 | -17.81% | ||
| 2021 | +23.17% | ||
| 2020 | +13.37% | ||
| 2019 | +31.12% | ||
| 2018 | +20.33% | ||
| 2014 | -2.25% |
- Stock Market
- Stocks
- UNP Stock
- 0R2E Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
