UNION COMMUNITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 KRW | +1.24% |
|
-0.76% | -2.54% |
| 02-20 | Union Community Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 02-20 | Union Community Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3280 ₩ | 3230 ₩ | 3210 ₩ | 3215 ₩ | 3255 ₩ |
| Volume | 13 490 | 27 329 | 27 512 | 28 404 | 23 388 |
| Change | -0.46% | -1.52% | -0.62% | +0.16% | +1.24% |
| Opening | 3,275.00 | 3,230.00 | 3,200.00 | 3,210.00 | 3,215.00 |
| High | 3,340.00 | 3,270.00 | 3,245.00 | 3,245.00 | 3,270.00 |
| Low | 3,220.00 | 3,200.00 | 3,180.00 | 3,200.00 | 3,215.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.76% | ||
| Current month | +1.40% | ||
| 1 month | -5.65% | ||
| 3 months | +0.46% | ||
| 6 months | +15.43% | ||
| Current year | -2.54% | ||
| 1 year | +1.72% | ||
| 3 years | -31.62% | ||
| 5 years | -5.24% |
Volumes
marketsDaily volume
23 388
Avg. Volume 20 sessions
29 159
Avg. Volume 20 sessions KRW
94 912 545.00
Avg. Volume 20 sessions USD
70 045.46
Record volume 1
22 141 020
Record volume 2
16 331 150
Record volume 3
12 188 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 027 200 542
Capitalization (USD)
30 278 074
Net sales (KRW)
51 382 692 330
Net sales (USD)
37 920 427
Number of employees
133
Sales / Employee (KRW)
386 336 033
Sales / Employee (USD)
285 116
Free-Float
53.54 %
Free-Float capitalization (KRW)
23 965 157 774
Free-Float capitalization (USD)
17 686 286
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 180.00
3 270.00
1 month
3 100.003 500.00
Current year
2 915.003 695.00
1 year
2 600.004 215.00
3 years
2 600.005 600.00
5 years
1 415.006 700.00
10 years
1 415.006 700.00
Indicators
Moving average 5 days
3 238.00
Moving average 20 days
3 283.75
Moving average 50 days
3 338.50
Moving average 100 days
3 287.70
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
44.70
RSI 14 days
45.05
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.76% | -2.54% | +1.72% | 30.28M | ||
| -1.78% | +2.57% | -23.60% | -7.89% | 1.59B | ||
| -3.89% | -11.34% | +154.21% | +1,011.11% | 149M | ||
| +10.12% | +11.51% | +27.82% | +10.35% | 122M | ||
| +1.16% | +2.35% | +22.54% | +62.31% | 81.3M | ||
| Average | +1.37% | +1.93% | +35.68% | +215.52% | ||
| Weighted average by Cap. | -1.04% | +5.52% | -4.71% | +73.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +8.27% | ||
| 2022 | -21.10% | ||
| 2021 | -8.22% | ||
| 2020 | +53.24% | ||
| 2019 | +5.30% | ||
| 2018 | -12.29% | ||
| 2017 | -12.50% | ||
| 2016 | -17.11% |
- Stock Market
- Equities
- A203450 Stock
- Quotes Union Community Co., Ltd.
