UNIMOT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 PLN | +0.91% |
|
-1.04% | +7.10% |
| 04-24 | Unimot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unimot S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.8 zł | 134 zł | 133.4 zł | 131.6 zł | 132.8 zł |
| Volume | 4 223 | 3 799 | 3 467 | 8 005 | 1 154 |
| Change | -2.53% | +2.45% | -0.45% | -1.35% | +0.91% |
| Opening | 134.00 | 131.60 | 131.80 | 132.80 | 131.6 |
| High | 134.00 | 134.00 | 133.60 | 133.20 | 132.8 |
| Low | 130.40 | 130.80 | 131.40 | 129.00 | 130.4 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.04% | ||
| Current month | +1.22% | ||
| 1 month | -2.35% | ||
| 3 months | -3.07% | ||
| 6 months | +31.75% | ||
| Current year | +7.10% | ||
| 1 year | +16.08% | ||
| 3 years | +151.99% | ||
| 5 years | +1,035.04% | ||
| 10 years | +1,744.44% |
Volumes
marketsDaily volume
1 154
Estimated daily volume
7 214
Avg. Volume 20 sessions
3 813
Daily volume ratio
1.89
Avg. Volume 20 sessions PLN
506 366.40
Avg. Volume 20 sessions USD
127 492.43
Record volume 1
160 183
Record volume 2
156 425
Record volume 3
138 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 079 033 108
Capitalization (USD)
271 677 877
Net sales (PLN)
12 913 244 000
Net sales (USD)
3 251 283 661
Number of employees
796
Sales / Employee (PLN)
16 222 668
Sales / Employee (USD)
4 084 527
Free-Float
29.65 %
Free-Float capitalization (PLN)
319 937 787
Free-Float capitalization (USD)
80 553 616
Average Daily Capital Traded
0.05%
Highs and lows
1 week
129.00
134.00
1 month
128.60137.80
Current year
120.20143.00
1 year
88.20143.00
3 years
32.70143.00
5 years
12.10143.00
10 years
6.98143.00
Indicators
Moving average 5 days
132.80
Moving average 20 days
134.00
Moving average 50 days
133.03
Moving average 100 days
130.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
49.98
RSI 14 days
50.05
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.04% | +7.10% | +16.08% | 272M | ||
| +0.55% | -2.14% | -4.19% | -20.78% | 5.97B | ||
| -0.56% | -1.48% | -2.29% | -3.53% | 4.48B | ||
| +0.48% | 0.00% | -11.64% | -14.18% | 4B | ||
| -1.44% | -0.58% | -2.01% | +7.55% | 3.64B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.60% | -1.79% | +11.86% | +20.44% | 2.02B | ||
| -5.41% | -13.80% | -1.65% | +35.63% | 1.41B | ||
| +1.26% | +4.00% | +9.66% | +7.90% | 1.5B | ||
| +1.77% | +4.21% | +4.68% | +29.86% | 1.14B | ||
| +4.58% | +5.10% | +14.19% | +26.97% | 1.11B | ||
| -1.98% | -1.80% | +29.14% | +31.60% | 878M | ||
| -2.49% | -2.71% | +8.31% | +8.86% | 859M | ||
| -0.52% | +0.31% | -0.10% | +8.33% | 809M | ||
| -6.32% | -14.79% | -16.84% | -2.47% | 720M | ||
| +1.15% | +6.34% | -5.88% | +10.34% | 713M | ||
| Average | -0.54% | -1.09% | +2.69% | +10.84% | ||
| Weighted average by Cap. | -0.31% | -0.65% | -0.46% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f239fe107edd14.D8a5r_-65616IKN_7FYGTTxYxWndMPeVNHHFdVaSzlc.IpLx6bv5pPwca9BKoh5ZN2wXnwGwfKXXVR-oNATLryJFltDLsv3X_g5a7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:30 | 132.8 | 12 | 1,154 |
| 08:55:48 | 132.8 | 2 | 1,142 |
| 08:55:48 | 132.8 | 17 | 1,140 |
| 08:55:48 | 132.8 | 9 | 1,123 |
| 08:44:23 | 132.8 | 1 | 1,114 |
| 08:44:23 | 132.8 | 2 | 1,113 |
| 08:44:23 | 132 | 5 | 1,111 |
| 08:44:23 | 132 | 100 | 1,106 |
| 08:44:23 | 131.8 | 10 | 1,006 |
| 08:44:23 | 131.8 | 50 | 996 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +38.55% | ||
| 2022 | +124.31% | ||
| 2021 | +18.93% | ||
| 2020 | +20.25% | ||
| 2019 | +250.50% | ||
| 2018 | -66.55% | ||
| 2017 | -72.33% | ||
| 2016 | +451.28% | ||
| 2015 | +4.00% | ||
| 2014 | +167.86% | ||
| 2013 | +86.67% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- UNT Stock
- Quotes Unimot S.A.
