UNIDEVICE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1255 EUR | -10.36% |
|
-19.03% | -88.94% |
| 2023 | UniDevice AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | UniDevice AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1565 € | 0.156 € | 0.14 € | 0.1255 € |
| Volume | 8 898 | 3 270 | 66 639 | 66 344 |
| Change | -0.32% | -0.32% | -10.26% | -10.36% |
| Opening | 0.13 | 0.18 | 0.15 | 0.15 |
| High | 0.16 | 0.18 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.13 | 0.09 |
Performance
| 1 day | -10.36% | ||
| 1 week | -19.03% | ||
| Current month | -0.40% | ||
| 1 month | -88.43% | ||
| 3 months | -88.74% | ||
| 6 months | -87.40% | ||
| Current year | -88.94% | ||
| 1 year | -90.97% | ||
| 3 years | -94.50% | ||
| 5 years | -92.01% |
Volumes
marketsDaily volume
66 344
Estimated daily volume
66 344
Avg. Volume 20 sessions
22 876
Daily volume ratio
2.90
Avg. Volume 20 sessions
2 870.94
Avg. Volume 20 sessions USD
3 069.66
Record volume 1
259 281
Record volume 2
190 596
Record volume 3
158 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 885 874
Capitalization (USD)
2 016 414
Net sales (EUR)
460 522 260
Net sales (USD)
492 399 611
Number of employees
25
Sales / Employee (EUR)
18 420 890
Sales / Employee (USD)
19 695 984
Free-Float
100 %
Free-Float capitalization (EUR)
1 885 874
Free-Float capitalization (USD)
2 016 414
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.18
1 month
0.090.60
Current year
0.091.18
1 year
0.091.65
3 years
0.092.42
5 years
0.092.96
10 years
0.092.96
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.74
Moving average 100 days
0.93
Price spread / (MMA5)
+17.13%
Price spread / (MMA20)
+60.40%
Price spread / (MMA50)
+492.19%
Price spread / (MMA100)
+640.72%
STIM
RSI 9 days
16.28
RSI 14 days
15.71
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.36% | -19.03% | -88.94% | -90.97% | 2.02M | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| +5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +0.73% | -0.35% | -3.01% | +18.47% | ||
| Weighted average by Cap. | +1.40% | +0.26% | +13.29% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ec0e8dee7f87dfd908eb78b.2GjuS3d9EVMyC_eyAegb5qWPP0eL3q3hhBBQ04tOqFM.qCScfR86YDlgerr_TZ9RoM_ibCziq961sXMW4Lh40CC1GNwbQghwZQFksg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:53 | 0.11 | 5,000 | 66,344 |
| 14:06:43 | 0.12 | 1,800 | 61,344 |
| 13:23:16 | 0.1105 | 11,425 | 59,544 |
| 11:44:23 | 0.11 | 5,594 | 48,119 |
| 11:02:44 | 0.0998 | 8,500 | 42,525 |
| 11:02:34 | 0.0998 | 5,000 | 34,025 |
| 11:01:17 | 0.11 | 4,657 | 29,025 |
| 11:01:04 | 0.11 | 449 | 24,368 |
| 11:00:59 | 0.1 | 2,000 | 23,919 |
Monthly variations
Annual change
| 2024 | -88.94% | ||
| 2023 | -10.63% | ||
| 2022 | -26.59% | ||
| 2021 | -29.10% | ||
| 2020 | +67.12% | ||
| 2019 | -8.75% | ||
| 2018 | +6.67% |
- Stock Market
- Equities
- UDC Stock
- Quotes UniDevice AG
