|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.56 EUR | +1.17% |
|
-5.17% | +2.35% |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 74.59 € | 74.14 € | 71.33 € | 71.72 € | 72.56 € |
| Volume | 6,392,475 | 4,219,315 | 8,697,701 | 4,498,617 | 2,892,769 |
| Change | -2.56% | -0.60% | -3.79% | +0.55% | +1.17% |
| Opening | 77.49 € | 75.01 € | 74.40 € | 72.17 € | 71.49 € |
| High | 77.49 € | 76.20 € | 74.44 € | 73.15 € | 73.22 € |
| Low | 74.50 € | 74.04 € | 70.29 € | 71.72 € | 71.44 € |
Performance
| 1 day | +1.21% | ||
| 1 week | -5.17% | ||
| Current month | -1.17% | ||
| 1 month | +1.50% | ||
| 3 months | +13.40% | ||
| 6 months | +5.94% | ||
| Current year | +2.35% | ||
| 1 year | +52.47% | ||
| 3 years | +271.15% | ||
| 5 years | +774.58% | ||
| 10 years | +107.16% |
Volumes
marketsDaily volume
2,892,769
Estimated daily volume
3,257,928
Avg. Volume 20 sessions
6,052,023
Daily volume ratio
0.54
Avg. Volume 20 sessions
439,134,788.88
Avg. Volume 20 sessions USD
518,670,881.84
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
107,800,809,886
Capitalization (USD)
127,786,640,453
Net sales (EUR)
24,536,000,000
Net sales (USD)
29,084,874,348
Number of employees
67,118
Sales / Employee (EUR)
365,565
Sales / Employee (USD)
433,339
Free-Float
91.3 %
Free-Float capitalization (EUR)
107,195,445,536
Free-Float capitalization (USD)
127,069,044,021
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
73.67
Moving average 20 days
73.59
Moving average 50 days
70.93
Moving average 100 days
67.38
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
40.6
RSI 14 days
45.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -5.17% | +52.47% | +271.15% | 128B | |
| +1.33% | -3.80% | +9.37% | +115.26% | 816B | |
| +1.01% | -4.37% | +13.84% | +49.84% | 379B | |
| -0.16% | -1.84% | +12.28% | +60.80% | 349B | |
| +0.86% | -3.43% | +43.11% | +103.06% | 292B | |
| +0.63% | -0.87% | +21.00% | +62.47% | 273B | |
| +0.86% | -4.62% | +8.52% | +84.59% | 269B | |
| -0.19% | -2.99% | +34.50% | +66.24% | 237B | |
| +0.22% | -0.85% | +9.39% | +59.04% | 233B | |
| -1.19% | -2.74% | +48.01% | +195.06% | 215B | |
| Average | +0.50% | -4.04% | +25.25% | +106.75% | 319.1B | |
| Weighted average by Cap. | +0.66% | -4.36% | +20.43% | +97.17% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.APJ-ChWya4G6rLQ-8KxIsAiZdPc7LMPD4UFsqTI9W9Y.WZwubGb4DOuDzvJyx8A6w0v-MaJ4QK2wqgVZ3UVidr9lxgh4IPo9ysyfhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:20 | 72.55 | 200 | 2,462,449 |
| 15:41:19 | 72.56 | 200 | 2,462,249 |
| 15:41:19 | 72.57 | 200 | 2,462,049 |
| 15:41:19 | 72.57 | 25 | 2,461,849 |
| 15:41:11 | 72.59 | 100 | 2,461,824 |
| 15:40:44 | 72.59 | 96 | 2,461,724 |
| 15:40:40 | 72.61 | 22 | 2,461,628 |
| 15:40:38 | 72.63 | 187 | 2,461,606 |
| 15:40:38 | 72.63 | 200 | 2,461,419 |
| 15:40:24 | 72.60 | 41 | 2,461,219 |
Course Extremes
| 1 week | 70.29 |  | 77.49 |
| 1 month | 69.49 | | 79.79 |
| Current year | 69.49 | | 79.79 |
| 1 year | 38.52 | | 79.79 |
| 3 years | 14.82 | | 79.79 |
| 5 years | 7.75 | | 79.79 |
| 10 years | 6.01 | | 79.79 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +84.09% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition