|
Market Closed -
Other stock markets
|
Pre-market 07:41:54 | |||
| 58.44 EUR | 0.00% |
|
58.72 | +0.49% |
| 07:37am | Italy - Factors to watch on July 9 | RE |
| 07:35am | Italy's UniCredit awaits ruling on Banco BPM deal after lifting Commerzbank voting stake | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 56.73 € | 57.02 € | 56.45 € | 57.35 € | 58.44 € |
| Volume | 5,488,066 | 4,680,545 | 2,816,647 | 4,705,567 | 8,827,516 |
| Change | +1.43% | +0.51% | -1.00% | +1.59% | +1.90% |
| Opening | 56.37 € | 56.75 € | 56.80 € | 56.46 € | 57.59 € |
| High | 56.99 € | 57.02 € | 57.13 € | 57.35 € | 59.05 € |
| Low | 55.94 € | 55.92 € | 56.10 € | 56.44 € | 57.44 € |
Performance
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +0.41% | ||
| 3 months | +37.02% | ||
| 6 months | +47.43% | ||
| Current year | +51.69% | ||
| 1 year | +57.88% | ||
| 3 years | +520.65% | ||
| 5 years | +573.82% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
8,827,516
Estimated daily volume
8,827,516
Avg. Volume 20 sessions
5,291,436
Daily volume ratio
1.67
Avg. Volume 20 sessions
309,231,519.84
Avg. Volume 20 sessions USD
362,335,848.74
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
91,030,537,285
Capitalization (USD)
106,580,654,824
Net sales (EUR)
24,844,000,000
Net sales (USD)
29,087,928,814
Number of employees
69,294
Sales / Employee (EUR)
358,530
Sales / Employee (USD)
419,776
Free-Float
91.3 %
Free-Float capitalization (EUR)
87,346,651,382
Free-Float capitalization (USD)
102,267,476,153
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
57.2
Moving average 20 days
56.51
Moving average 50 days
55.88
Moving average 100 days
53.2
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
56.45
RSI 14 days
54.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +2.69% | +57.88% | +520.65% | 107B | ||
| -3.15% | -2.63% | +37.83% | +147.27% | 786B | ||
| -0.33% | -3.47% | +41.34% | +42.99% | 360B | ||
| -3.10% | -2.08% | +16.08% | +48.32% | 355B | ||
| 0.00% | +1.10% | +53.45% | +58.77% | 281B | ||
| -0.91% | +0.12% | +38.26% | +103.06% | 266B | ||
| -0.43% | +0.65% | +33.14% | +62.37% | 240B | ||
| +0.64% | +2.00% | +33.52% | +67.92% | 212B | ||
| -0.21% | -2.60% | +39.02% | +93.30% | 196B | ||
| +0.15% | +0.51% | +20.99% | +41.42% | 186B | ||
| Average | -0.07% | +0.74% | +37.15% | +118.61% | 298.71B | |
| Weighted average by Cap. | +0.02% | -0.16% | +36.24% | +101.45% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ff70fbebbcb3630.LxrMRD4kbJZC3mob9BELFqvS6SndJI37MVsWiGKWHwI.XVepAwd2Nu9ziBIux0s7bpiHgnnvF_q1VB5n3QzxRmhef5QOUnUF3i6HUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:40 | 58.44 | 2,092 | 6,472,257 |
| 16:36:40 | 58.44 | 908 | 6,470,165 |
| 16:36:05 | 58.44 | 215 | 6,469,257 |
| 16:36:05 | 58.44 | 12 | 6,469,042 |
| 16:36:05 | 58.44 | 336 | 6,469,030 |
| 16:29:59 | 58.29 | 248 | 6,468,694 |
| 16:29:56 | 58.31 | 55 | 6,468,446 |
| 16:29:55 | 58.30 | 233 | 6,468,391 |
| 16:29:55 | 58.30 | 3,105 | 6,468,158 |
Course Extremes
| 1 week | 55.92 |  | 59.05 |
| 1 month | 54.34 | | 59.05 |
| Current year | 37.03 | | 59.05 |
| 1 year | 30.95 | | 59.05 |
| 3 years | 8.24 | | 59.05 |
| 5 years | 6.09 | | 59.05 |
| 10 years | 6.01 | | 64.45 |
Monthly variations
Annual variations
| 2025 | +51.69% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition