UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.48 EUR | +2.00% |
|
+0.58% | +44.43% |
| 04-26 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
| 04-24 | Monrif signs new maneuver with creditor banks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.33 € | 34.985 € | 34.785 € | 35.48 € |
| Volume | 9 070 663 | 7 781 483 | 5 990 793 | 6 950 767 |
| Change | +3.52% | -0.98% | -0.57% | +2.00% |
| Opening | 34.25 | 35.56 | 35.18 | 35.00 |
| High | 35.33 | 35.62 | 35.28 | 35.48 |
| Low | 34.25 | 34.83 | 34.50 | 34.88 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.58% | ||
| Current month | +0.87% | ||
| 1 month | +2.78% | ||
| 3 months | +32.93% | ||
| 6 months | +55.44% | ||
| Current year | +44.43% | ||
| 1 year | +97.11% | ||
| 3 years | +329.38% | ||
| 5 years | +193.90% | ||
| 10 years | -44.78% |
Volumes
marketsDaily volume
6 950 767
Estimated daily volume
6 950 767
Avg. Volume 20 sessions
7 571 225
Daily volume ratio
0.92
Avg. Volume 20 sessions
268 627 063.00
Avg. Volume 20 sessions USD
287 221 428.30
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 579 873 479
Capitalization (USD)
63 703 992 321
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 493 412 460
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
360 321
Free-Float
91.56 %
Free-Float capitalization (EUR)
54 554 068 764
Free-Float capitalization (USD)
58 330 301 404
Average Daily Capital Traded
0.45%
Highs and lows
1 week
33.58
35.62
1 month
33.4635.82
Current year
24.6435.82
1 year
17.6335.82
3 years
7.7535.82
5 years
6.0135.82
10 years
6.0168.85
Indicators
Moving average 5 days
34.94
Moving average 20 days
34.78
Moving average 50 days
32.89
Moving average 100 days
29.55
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
52.61
RSI 14 days
55.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.58% | +44.43% | +97.11% | 63.7B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.13% | +2.09% | +12.54% | +24.94% | ||
| Weighted average by Cap. | -0.16% | +2.22% | +11.76% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e460dc3f72c9.rULpJK53SqVPGqBeLXDG1JslGe6bLf4SOjAVL_Alqvw.2Drffp47PeB3T_oQfxy349F0e5aoV7hAcEFhaYlQ4LfrBY4J7zI8z3510w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:48 | 35.48 | 206 | 6,693,447 |
| 16:36:48 | 35.48 | 205 | 6,693,241 |
| 16:36:48 | 35.48 | 410 | 6,693,036 |
| 16:35:12 | 35.48 | 300 | 6,692,626 |
| 16:35:05 | 35.48 | 2,529 | 6,692,326 |
| 16:35:05 | 35.48 | 2,526 | 6,689,797 |
| 16:35:05 | 35.48 | 3,402 | 6,687,271 |
| 16:35:05 | 35.48 | 2,400 | 6,683,869 |
| 16:35:05 | 35.48 | 203 | 6,681,469 |
Monthly variations
Annual change
| 2024 | +44.43% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
