|
Market Closed -
Tradegate
21:02:51 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.16 EUR | +1.73% |
|
-3.12% | -0.47% |
Stock exchange
Tradegate
1BR1 94.16 €
+1.73%
22.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 93.88EUR | +1.54% | 22.45M € | ||
CBOE
| URW | 93.62EUR | +1.17% | 8.05M € | |
|
Xetra
| 1BR1 | 93.88EUR | +1.54% | 38.87K € | |
|
Börse Stuttgart
| 1BR1 | 93.98EUR | +1.64% | 26.69K € | |
|
Tradegate
| 1BR1 | 94.16EUR | +1.73% | 22.5K € | |
|
Boerse Muenchen
| 1BR1 | 93.90EUR | +1.40% | 15.31K € | |
|
OTC Markets
| UNBLF | 110.93USD | +0.66% | 1.11K $ | |
|
Wiener Boerse
| UL | 93.14EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 93.62EUR | +0.95% | 0 € | |
|
CBOE
| 0YO9 | 97.05EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 93.62EUR | +1.23% | 0 € | |
|
London S.E.
| 0YO9 | 93.49EUR | +1.21% | 0 € | |
|
OTC Markets
| URMCY | 10.68USD | +1.62% | 120K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Tradegate
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €93.48 | €92.82 | €92.82 | €92.56 | €94.16 |
| Volume | 588 | 251 | 129 | 60 | 239 |
| Change | -0.83% | -0.71% | 0.00% | -0.28% | +1.73% |
| Opening | €94.46 | €93.88 | €93.56 | €92.70 | €92.56 |
| High | €94.46 | €93.88 | €93.56 | €92.74 | €94.16 |
| Low | €93.44 | €92.82 | €92.64 | €92.36 | €92.08 |
Performance
| 1 week | -0.11% | ||
| Current month | -3.13% | ||
| 1 month | -9.20% | ||
| 3 months | -6.12% | ||
| 6 months | +0.47% | ||
| Current year | +1.25% | ||
| 1 year | +4.44% | ||
| 3 years | +99.83% | ||
| 5 years | +43.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,353,312,822
Market Cap (USD)
15,415,969,548
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,687,831,909
Free-Float
71.25%
Free-Float capitalization (EUR)
9,514,092,276
Free-Float capitalization (USD)
10,983,713,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.19
Moving average 20 days
98.72
Moving average 50 days
101.79
Moving average 100 days
100.93
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+7.19%
RSI 9 days
11.34
RSI 14 days
17.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -3.12% | +4.44% | +99.83% | 15.42B | |
| -0.94% | -3.79% | -2.51% | +8.52% | 55.9B | |
| +0.45% | -1.25% | +48.27% | +26.49% | 16.98B | |
| +1.54% | -0.99% | +4.10% | +98.90% | 15.42B | |
| 0.00% | -2.16% | -2.16% | +17.01% | 14.33B | |
| +0.38% | -0.65% | +10.35% | +48.07% | 12.17B | |
| -0.52% | -2.83% | +12.71% | +15.29% | 9.95B | |
| 0.00% | -1.28% | -18.02% | -17.44% | 9.12B | |
| +1.87% | +4.25% | -38.14% | -53.46% | 9.05B | |
| +0.16% | -5.56% | -3.95% | +53.18% | 8.85B | |
| Average | +0.42% | -1.81% | +1.51% | +29.64% | 16.72B | |
| Weighted average by Cap. | +0.29% | -2.36% | +2.92% | +28.70% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970468e58be241fadceea33fd2e2b.fM40OpUz3uVXKD0iJvLVjBJXds62NfIBgvoecr3R_lE.BLhYScYHrdEGXw10Qr-a5HtmF4XcB79Y5ctmRtKytAAfl0wC1HnmgGZOcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:14:35 | 94.02 | 50 | 239 |
| 15:33:17 | 93.48 | 1 | 189 |
| 15:17:47 | 93.74 | 1 | 188 |
| 14:37:27 | 93.32 | 1 | 187 |
| 14:02:00 | 93.64 | 1 | 186 |
| 13:18:18 | 93.36 | 3 | 185 |
| 13:17:56 | 93.40 | 1 | 182 |
| 09:06:11 | 92.08 | 60 | 181 |
| 08:30:13 | 92.34 | 1 | 121 |
Price Extremes
| 1 week | 92.08 |  | 94.46 |
| 1 month | 92.08 | | 103.55 |
| 3 years | 41.84 | | 106.8 |
| 5 years | 39.8 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | +28.35% | ||
| 2024 | +7.60% | ||
| 2023 | +36.68% | ||
| 2022 | -17.87% | ||
| 2021 | -7.54% | ||
| 2020 | -53.79% | ||
| 2019 | +5.25% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
