Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | -.--% | -.--% | -.--% |
2023 | EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic | AN |
2023 | Unbound Group plc Announces Alastair Miller, Non-Executive Director, Has Stepped Down from the Board | CI |
Performance
1 year | -88.89% | ||
3 years | -99.85% | ||
5 years | -99.78% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -88.89% | 665K | ||
+1.11% | +7.37% | +24.11% | +5.38% | 429B | ||
+2.11% | +2.75% | +18.44% | +80.61% | 244B | ||
+0.73% | -2.90% | +17.13% | +34.16% | 101B | ||
+1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
+0.66% | +2.16% | +57.44% | +114.29% | 58.56B | ||
-0.80% | -14.25% | +14.55% | +81.65% | 46.74B | ||
+1.40% | -1.87% | +4.04% | +23.36% | 36.65B | ||
+2.57% | +3.49% | +18.29% | +16.43% | 35.13B | ||
+0.04% | +19.48% | +9.54% | +94.04% | 27.67B | ||
+0.92% | +6.79% | +59.46% | +210.87% | 20.21B | ||
+1.86% | +3.80% | -9.39% | -15.90% | 15.46B | ||
+1.98% | +0.10% | -0.41% | +31.53% | 15.29B | ||
+0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
+4.33% | +6.60% | +4.63% | +96.80% | 9.86B | ||
+2.25% | +4.81% | +54.92% | - | 9.47B | ||
Average | +1.31% | +0.28% | +18.58% | +48.97% | ||
Weighted average by Cap. | +1.29% | +3.06% | +22.05% | +41.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.32% | ||
2022 | -88.80% | ||
2021 | -75.37% | ||
2020 | -28.22% | ||
2019 | -2.61% | ||
2018 | -57.03% | ||
2017 | -80.42% | ||
2016 | +27.15% | ||
2015 | +24.08% | ||
2014 | +27.23% | ||
2013 | +24.15% | ||
2012 | +35.67% | ||
2011 | -15.54% | ||
2010 | +38.61% | ||
2009 | +112.87% | ||
2008 | -64.23% | ||
2007 | +8.41% | ||
2006 | +30.54% | ||
2005 | +31.15% | ||
2004 | +26.14% | ||
2003 | +33.01% | ||
2002 | -23.69% | ||
2001 | -29.04% | ||
2000 | -4.57% | ||
1999 | +79.42% | ||
1998 | +3.29% | ||
1997 | +25.06% | ||
1996 | +16.12% | ||
1995 | +14.38% | ||
1994 | -3.32% | ||
1993 | +70.62% | ||
1992 | -3.48% |
- Stock Market
- Equities
- UBG Stock
- Quotes Unbound Group plc