Stock UMI UMICORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Umicore

Equities

UMI

BE0974320526

Specialty Chemicals

Market Closed - Euronext Bruxelles
Other stock markets
 16:39:05 26/04/2024 BST 		5-day change 1st Jan Change
21.04 EUR +0.57% Intraday chart for Umicore -0.19% -15.50%
04-25 Umicore Announces Supervisory Board Appointments, Effective 1 November 2024 and Appoints Frédéric Oudéa as Member of Nomination, Remuneration and Sustainability Committee CI
04-25 Umicore Approves Gross Annual Dividend, Payable on May 2, 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Umicore(UMI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.98 € 21.06 € 20.92 € 21.04 €
Volume 344 006 358 017 468 794 422 989
Change +0.48% +0.38% -0.66% +0.57%
Opening 20.92 21.14 21.06 20.92
High 21.08 21.28 21.12 21.32
Low 20.78 21.04 20.84 20.92

Performance

1 day+0.57%
1 week-0.19%
Current month+5.23%
1 month+3.95%
3 months-3.49%
6 months-5.82%
Current year-15.50%
1 year-28.24%
3 years-58.27%
5 years-39.35%
10 years+11.93%

Volumes

markets
Daily volume
422 989
Estimated daily volume
422 989
Avg. Volume 20 sessions
405 631
Daily volume ratio
1.04
Avg. Volume 20 sessions
8 534 476.24
Avg. Volume 20 sessions USD
9 125 232.69
Record volume 1
9 757 680
Record volume 2
7 422 650
Record volume 3
6 931 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 050 266 095
Capitalization (USD)
5 399 845 514
Net sales (EUR)
3 876 000 000
Net sales (USD)
4 144 296 720
Number of employees
11 754
Sales / Employee (EUR)
329 760
Sales / Employee (USD)
352 586
Free-Float
81.08 %
Free-Float capitalization (EUR)
4 196 788 246
Free-Float capitalization (USD)
4 487 289 928
Average Daily Capital Traded
0.17%

Highs and lows

1 week
20.74
Extreme 20.74
21.32
1 month
19.93
Extreme 19.93
21.80
Current year
19.08
Extreme 19.08
25.20
1 year
19.08
Extreme 19.08
29.63
3 years
19.08
Extreme 19.08
60.08
5 years
19.08
Extreme 19.08
60.08
10 years
14.87
Extreme 14.87
60.08

Indicators

Moving average 5 days
20.98
Moving average 20 days
20.83
Moving average 50 days
20.50
Moving average 100 days
21.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
49.70
RSI 14 days
51.15

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
UMICORE Stock Umicore
+0.57%-0.19%-15.50%-28.24% 5.4B
ECOLAB INC. Stock Ecolab Inc.
+0.60%+1.35%+11.47%+33.06% 63.22B
SIKA AG Stock Sika AG
+3.04%+3.24%-3.47%+9.90% 46.34B
GIVAUDAN SA Stock Givaudan SA
+0.92%+0.28%+13.72%+27.85% 39.97B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+0.15%-0.06%+17.83%+44.28% 25.46B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+2.38%+6.18%+7.27%+2.60% 18.68B
CELANESE CORPORATION Stock Celanese Corporation
+0.85%+0.03%-0.57%+49.40% 17.24B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
+0.18%+10.85%-21.73%-17.35% 15.81B
SYMRISE AG Stock Symrise AG
-0.06%-5.26%+0.22%-7.28% 14.9B
ALBEMARLE CORPORATION Stock Albemarle Corporation
+1.65%+4.22%-19.10%-37.16% 13.74B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
+2.41%+3.64%+35.12%+62.36% 12.81B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
+1.45%-1.89%-26.70%-34.14% 12.61B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.82%-0.70%+3.54%-0.18% 9.53B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+1.16%-3.55%-6.87%-31.68% 8.18B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
+1.80%-1.36%-7.86%-35.95% 7.67B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
+1.68%+0.88%+19.96%+14.68% 6.76B
Average+1.22%+0.62%+0.46%+3.26%
Weighted average by Cap.+1.25%+1.12%+3.68%+14.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

957840f5858732424ce2a08ae0000a.vZFRrGY93YY9Ou2bUPX_hpEhD2VRMRf42NySG8tLHMw.3P1m7VVIrP9HSLzEGrqOyM5AWTFkeX7IgpfkaJwmdv_e9xzgUX636XVSqA
DatePriceVolumeDaily volume
16:39:05 21.04 446 422,989
16:39:05 21.04 2,732 422,543
16:39:05 21.04 1,440 419,811
16:39:05 21.04 2,388 418,371
16:39:05 21.04 1,494 415,983
16:35:29 21.04 271 414,489
16:35:29 21.04 150 414,218
16:35:29 21.04 55 414,068
16:35:29 21.04 477 414,013
16:35:29 21.04 477 413,536

Chart Umicore

Chart Umicore
More charts

Monthly variations

Annual change

2024-15.50%
2023-27.45%
2022-4.00%
2021-9.01%
2020-9.39%
2019+24.38%
2018-11.65%
2017+45.72%
2016+40.05%
2015+16.09%
2014-1.91%
2013-18.55%
2012+30.81%
2011-18.11%
2010+66.32%
2009+66.31%
2008-58.62%
2007+31.78%
2006+29.52%
2005+43.83%
2004+24.44%
2003+35.30%
2002-7.05%
2001+10.63%
2000+3.63%
1999+18.99%
1998-48.29%
1997+15.93%
1996+6.23%
1995-19.31%
1994+4.24%
1993+14.74%
1992+1.32%
  1. Stock Market
  2. Equities
  3. UMI Stock
  4. Quotes Umicore