Quotes Umicore

Equities

UMI

BE0974320526

Specialty Chemicals

Market Closed - Euronext Bruxelles Other stock markets 16:55:00 17/07/2025 BST			5-day change	1st Jan Change
15.61 ^EUR	+2.16%		+8.25%	+56.81%

07-10	AlphaValue/Baader Europe Revises Umicore Rating, EPS Forecasts on Upgraded FY25 Guidance	MT
07-09	UMICORE : Well positioned for a cleaner future

Quotes 5-day view: Umicore

Real-time Euronext Bruxelles

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	14.77 €	14.70 €	15.29 €	15.28 €	15.61 €
Volume	467,933	625,406	1,001,550	1,144,098	602,158
Change	+3.87%	-0.47%	+4.01%	-0.07%	+2.16%
Opening	14.15 €	14.65 €	14.85 €	15.25 €	15.51 €
High	14.77 €	15.02 €	15.43 €	15.87 €	15.76 €
Low	14.12 €	14.59 €	14.83 €	15.24 €	15.37 €

Performance

1 day	+2.16%
1 week	+8.25%
Current month	+25.08%
1 month	+31.18%
3 months	+102.33%
6 months	+54.25%
Current year	+56.81%
1 year	+10.79%
3 years	-52.41%
5 years	-64.33%
10 years	-28.59%

Volumes

markets

Daily volume

602,158

Estimated daily volume

602,158

Avg. Volume 20 sessions

664,785

Daily volume ratio

0.91

Avg. Volume 20 sessions

10,377,293.85

Avg. Volume 20 sessions USD

12,058,311.68

Record volume 1

18,446,760

Record volume 2

9,757,680

Record volume 3

7,422,650

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,701,576,798

Capitalization (USD)

4,289,693,821

Net sales (EUR)

3,461,000,000

Net sales (USD)

4,010,893,499

Number of employees

11,251

Sales / Employee (EUR)

307,617

Sales / Employee (USD)

356,492

Free-Float

76.11 %

Free-Float capitalization (EUR)

2,886,573,656

Free-Float capitalization (USD)

3,345,200,667

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

14.85

Moving average 20 days

13.46

Moving average 50 days

11.18

Moving average 100 days

9.966

Price spread / (MMA5)

-4.86%

Price spread / (MMA20)

-13.75%

Price spread / (MMA50)

-28.40%

Price spread / (MMA100)

-36.16%

STIM

RSI 9 days

81.44

RSI 14 days

79.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UMICORE	+2.16%	+8.25%	+10.79%	-52.41%	4.29B
ECOLAB INC.	+0.48%	+0.30%	+9.71%	+73.35%	75.9B
GIVAUDAN SA	+0.32%	-1.57%	-12.16%	+16.06%	43.51B
SIKA AG	+0.99%	-1.55%	-22.56%	-8.25%	40.55B
FUJIFILM HOLDINGS CORPORATION	+0.43%	+1.37%	-20.59%	+22.65%	24.5B
EMS-CHEMIE HOLDING AG	+0.95%	+3.50%	-12.15%	-10.17%	18.48B
SYMRISE AG	+0.45%	-1.65%	-20.83%	-15.07%	14.5B
NITTO DENKO CORPORATION	+0.46%	+2.93%	+4.52%	+64.72%	13.1B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+7.45%	+1.30%	-8.61%	-54.21%	10.35B
EVONIK INDUSTRIES AG	+0.51%	-1.24%	-7.87%	-11.60%	9.51B
Average	+1.42%	+0.01%	-7.97%	+2.51%	25.47B
Weighted average by Cap.	+0.87%	-0.48%	-7.05%	+23.68%

See all sector performances

Historical Quotes: Umicore

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b56f95207e96ace.TnHHVQ8aHrjLOxLjBH5aTGGl9Wu5eZeekwZQbWyZark.IDK2An51d5XycF-VZzocfTmRtgbsM9PmxzEdAA7SGO0gA5AyTXhS9ql9Vw

Date	Price	Volume	Daily volume
16:35:12	15.61	118	262,560
16:35:12	15.61	33	262,442
16:29:39	15.60	49	262,409
16:29:39	15.60	4	262,360
16:29:39	15.60	35	262,356
16:29:29	15.59	125	262,321
16:28:52	15.60	11	262,196
16:28:51	15.60	122	262,185
16:28:51	15.60	3	262,063
16:28:51	15.60	125	262,060

Chart

Duration

Period

More charts

Course Extremes

1 week	14.12	15.87
1 month	11.64	15.87
Current year	7.28	15.87
1 year	7.28	15.87
3 years	7.28	37.71
5 years	7.28	60.08
10 years	7.28	60.08

Monthly variations

Annual variations

2025	+56.81%
2024	-60.02%
2023	-27.45%
2022	-4.00%
2021	-9.01%
2020	-9.39%
2019	+24.38%
2018	-11.65%
2017	+45.72%
2016	+40.05%
2015	+16.09%
2014	-1.91%
2013	-18.55%
2012	+30.81%
2011	-18.11%
2010	+66.32%
2009	+66.31%
2008	-58.62%
2007	+31.78%
2006	+29.52%
2005	+43.83%
2004	+24.44%
2003	+35.30%
2002	-7.05%
2001	+10.63%
2000	+3.63%
1999	+18.99%
1998	-48.29%
1997	+15.93%
1996	+6.23%
1995	-19.31%
1994	+4.24%
1993	+14.74%
1992	+1.32%