Quotes Umicore

Stocks

UMI

BE0974320526

Specialty Chemicals

Real-time Euronext Bruxelles Other stock markets 10:35:39 17/06/2026 BST			5-day change	1st Jan Change
23.28 ^EUR	-3.00%		+5.91%	+30.06%

06-15	Trump's critical minerals pricing plan faces skeptical G7, divided industry	RE
06-11	Kepler Cheuvreux Downgrades Umicore to Hold, Boosts PT	MT

Quotes 5-day view: Umicore

Real-time Euronext Bruxelles

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	21.84 €	22.64 €	23.50 €	24.00 €	23.28 €
Volume	565,841	553,768	1,267,177	929,070	33,442
Change	-0.64%	+3.66%	+3.80%	+2.13%	-3.00%
Opening	21.80 €	22.74 €	23.36 €	23.54 €	24.00 €
High	22.24 €	22.80 €	23.70 €	24.48 €	24.00 €
Low	21.54 €	21.96 €	22.94 €	23.54 €	23.28 €

Performance

1 day	-3.00%
1 week	+5.91%
Current month	-7.91%
1 month	-3.56%
3 months	+37.91%
6 months	+33.41%
Current year	+30.06%
1 year	+95.96%
3 years	-11.95%
5 years	-52.86%
10 years	+3.44%

Volumes

markets

Daily volume

33,442

Estimated daily volume

108,645

Avg. Volume 20 sessions

758,242

Daily volume ratio

0.14

Avg. Volume 20 sessions

17,651,873.76

Avg. Volume 20 sessions USD

20,479,174.38

Record volume 1

18,446,760

Record volume 2

9,757,680

Record volume 3

7,422,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,773,486,200

Market Cap (USD)

6,699,334,184

Net sales (EUR)

3,562,000,000

Net sales (USD)

4,133,209,561

Number of employees

10,963

Sales / Employee (EUR)

324,911

Sales / Employee (USD)

377,014

Free-Float

92.63 %

Free-Float capitalization (EUR)

5,477,806,200

Free-Float capitalization (USD)

6,356,238,338

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

22.79

Moving average 20 days

24.44

Moving average 50 days

21.31

Moving average 100 days

19.77

Price spread / (MMA5)

-2.10%

Price spread / (MMA20)

+4.99%

Price spread / (MMA50)

-8.48%

Price spread / (MMA100)

-15.09%

STIM

RSI 9 days

49.79

RSI 14 days

51.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UMICORE	-3.00%	+5.91%	+95.96%	-11.95%	6.7B
ECOLAB INC.	+1.97%	+3.57%	+2.90%	+50.44%	77.08B
GIVAUDAN SA	-0.08%	+0.98%	-22.38%	+10.09%	37.05B
SIKA AG	+0.91%	+7.15%	-25.65%	-36.21%	32.24B
FUJIFILM HOLDINGS CORPORATION	-0.06%	-4.09%	+8.55%	+15.56%	25.18B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.19%	+9.85%	+150.71%	+15.17%	23.74B
EMS-CHEMIE HOLDING AG	+0.04%	+0.29%	+16.62%	+0.58%	20.51B
ALBEMARLE CORPORATION	-1.65%	+8.72%	+172.49%	-27.20%	19.59B
SOLSTICE ADVANCED MATERIALS, INC.	-3.58%	+4.09%	-	-	13.27B
SYMRISE AG	+1.57%	+1.09%	-14.98%	-10.53%	13.16B
Average	-0.40%	+3.84%	+42.69%	+0.66%	26.85B
Weighted average by Cap.	+0.36%	+3.54%	+25.57%	+12.17%

See all sector performances

Historical Quotes: Umicore

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14e44c09836.SmY44kloyuIfNsUbltR_n0VY1i8O6Iqdu-7aFPZqsCE.LzNegy4Gr41JZvx9wLoo-CcatWBfmdvzzNidRsJS4RUSJ2mbEw64kkVPiA

Date	Price	Volume	Total
10:35:39	23.28	124	22,520
10:30:52	23.32	123	22,396
10:29:11	23.32	137	22,273
10:28:46	23.32	643	22,136
10:28:43	23.32	345	21,493
10:28:43	23.32	40	21,148
10:28:43	23.32	152	21,108
10:28:43	23.34	103	20,956
10:27:20	23.36	103	20,853
10:27:20	23.36	120	20,750

Chart

Duration

Period

More charts

Course Extremes

1 week	21.54	24.48
1 month	21.54	26.52
Current year	14.57	26.98
1 year	11.64	26.98
3 years	7.28	28.2
5 years	7.28	60.08
10 years	7.28	60.08

Monthly variations

Annual variations

2026	+34.08%
2025	+79.81%
2024	-60.02%
2023	-27.45%
2022	-4.00%
2021	-9.01%
2020	-9.39%
2019	+24.38%
2018	-11.65%
2017	+45.72%
2016	+40.05%
2015	+16.09%
2014	-1.91%
2013	-18.55%
2012	+30.81%
2011	-18.11%
2010	+66.32%
2009	+66.31%
2008	-58.62%
2007	+31.78%
2006	+29.52%
2005	+43.83%
2004	+24.44%
2003	+35.30%
2002	-7.05%
2001	+10.63%
2000	+3.63%
1999	+18.99%
1998	-48.29%
1997	+15.93%
1996	+6.23%
1995	-19.31%
1994	+4.24%
1993	+14.74%
1992	+1.32%