UMENOHANA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | -0.30% |
|
-4.40% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1035 ¥ | 1015 ¥ | 1003 ¥ | 1000 ¥ |
| Volume | 13 100 | 44 600 | 9 700 | 10 400 |
| Change | -0.96% | -1.93% | -1.18% | -0.30% |
| Opening | 1,045.00 | 1,020.00 | 1,015.00 | 1,002.00 |
| High | 1,045.00 | 1,020.00 | 1,015.00 | 1,009.00 |
| Low | 1,030.00 | 988.00 | 999.00 | 1,000.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.40% | ||
| Current month | -4.58% | ||
| 1 month | -8.00% | ||
| 3 months | -1.77% | ||
| 6 months | -1.09% | ||
| Current year | +0.40% | ||
| 1 year | +8.58% | ||
| 3 years | -2.06% | ||
| 5 years | -60.35% | ||
| 10 years | -52.72% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
227 435
Avg. Volume 20 sessions
13 727
Daily volume ratio
16.57
Avg. Volume 20 sessions JPY
13 727 000.00
Avg. Volume 20 sessions USD
88 964.69
Record volume 1
314 900
Record volume 2
280 700
Record volume 3
241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 620 628 761
Capitalization (USD)
55 870 295
Net sales (JPY)
27 456 000 000
Net sales (USD)
177 942 336
Number of employees
659
Sales / Employee (JPY)
41 663 126
Sales / Employee (USD)
270 019
Free-Float
78.08 %
Free-Float capitalization (JPY)
6 341 983 879
Free-Float capitalization (USD)
41 102 398
Average Daily Capital Traded
0.16%
Highs and lows
1 week
988.00
1 045.00
1 month
988.001 095.00
Current year
988.001 184.00
1 year
920.001 271.00
3 years
894.001 450.00
5 years
611.002 669.00
10 years
611.002 999.00
Indicators
Moving average 5 days
1 019.60
Moving average 20 days
1 054.85
Moving average 50 days
1 053.76
Moving average 100 days
1 029.75
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
18.13
RSI 14 days
26.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.40% | +0.40% | +8.58% | 55.87M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +7.37% | +38.24% | +7.03% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.62% | +1.40% | +1.62% | +6.67% | ||
| Weighted average by Cap. | -0.58% | +0.88% | -3.89% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +2.36% | ||
| 2022 | -3.66% | ||
| 2021 | +19.39% | ||
| 2020 | -66.60% | ||
| 2019 | +5.85% | ||
| 2018 | -16.24% | ||
| 2017 | +6.88% | ||
| 2016 | +2.73% | ||
| 2015 | +9.79% | ||
| 2014 | +16.18% | ||
| 2013 | +13.65% | ||
| 2012 | +10.94% | ||
| 2011 | -26.15% | ||
| 2010 | +3.35% | ||
| 2009 | -2.75% | ||
| 2008 | -18.66% | ||
| 2007 | +3.08% | ||
| 2006 | +5.05% | ||
| 2005 | +7.84% | ||
| 2004 | +13.33% | ||
| 2003 | +7.43% | ||
| 2002 | +14.07% | ||
| 2001 | -9.95% | ||
| 2000 | -47.57% | ||
| 1999 | +79,672.08% |
- Stock Market
- Equities
- 7604 Stock
- Quotes UMENOHANA Co., Ltd.
