ULVAC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,703 JPY | +0.59% |
|
+6.42% | +44.00% |
| 02-14 | Jefferies Adjusts Ulvac's Price Target to 9,900 Yen From 8,000 Yen, Keeps at Buy | MT |
| 2023 | Enpack Packaging to Purchase 10 Aluminum Foil Production Lines From Japan’s ULVAC | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9321 ¥ | 9630 ¥ | 9549 ¥ | 9646 ¥ | 9,703 ¥ |
| Volume | 217 100 | 338 100 | 290 700 | 131 800 | 55 000 |
| Change | -2.67% | +3.32% | -0.84% | +1.02% | +0.59% |
| Opening | 9,427.00 | 9,471.00 | 9,600.00 | 9,480.00 | 9,560 |
| High | 9,519.00 | 9,685.00 | 9,669.00 | 9,646.00 | 9,708 |
| Low | 9,300.00 | 9,364.00 | 9,494.00 | 9,451.00 | 9,523 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.42% | ||
| Current month | -1.58% | ||
| 1 month | +0.25% | ||
| 3 months | +32.18% | ||
| 6 months | +84.92% | ||
| Current year | +44.00% | ||
| 1 year | +79.35% | ||
| 3 years | +94.06% | ||
| 5 years | +170.66% | ||
| 10 years | +401.19% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
79 435
Avg. Volume 20 sessions
246 000
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2 386 938 000.00
Avg. Volume 20 sessions USD
15 324 141.96
Record volume 1
8 541 300
Record volume 2
8 395 300
Record volume 3
7 572 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
469 735 328 349
Capitalization (USD)
3 015 700 808
Net sales (JPY)
227 528 000 000
Net sales (USD)
1 460 729 760
Number of employees
6 264
Sales / Employee (JPY)
36 323 116
Sales / Employee (USD)
233 194
Free-Float
98.67 %
Free-Float capitalization (JPY)
464 293 718 300
Free-Float capitalization (USD)
2 980 765 671
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9 300.00
9 708.00
1 month
9 035.0010 310.00
Current year
6 370.0010 310.00
1 year
5 040.0010 310.00
3 years
4 325.0010 310.00
5 years
2 168.0010 310.00
10 years
1 168.0010 310.00
Indicators
Moving average 5 days
9 544.60
Moving average 20 days
9 758.80
Moving average 50 days
9 591.24
Moving average 100 days
8 283.24
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
50.46
RSI 14 days
50.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.42% | +44.00% | +79.35% | 3.02B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
| +0.46% | +7.97% | +38.94% | +126.39% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +0.73% | +2.88% | +39.23% | +200.09% | 9.93B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +2.95% | +5.91% | +35.97% | +60.03% | 5.21B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.40% | +1.72% | +15.59% | +75.35% | ||
| Weighted average by Cap. | -1.65% | -0.21% | +21.31% | +65.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b2c1eb827.qSy1tfU39F3XWFBMDY08zs8t8TFQrn9Uqzcd50SNElM.mVvjz7JbwQ76HQgvXN11_5h1umsh_AY_knNKpQv8WSrqZ_bdpkeTDLATHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:05 | 9,703 | 100 | 55,000 |
| 06:34:04 | 9,700 | 100 | 54,900 |
| 06:32:23 | 9,699 | 100 | 54,800 |
| 06:31:55 | 9,695 | 100 | 54,700 |
| 06:31:36 | 9,697 | 100 | 54,600 |
| 06:31:36 | 9,698 | 200 | 54,500 |
| 06:31:36 | 9,698 | 200 | 54,300 |
| 06:31:36 | 9,699 | 100 | 54,100 |
| 06:31:01 | 9,700 | 100 | 54,000 |
| 06:30:30 | 9,703 | 300 | 53,900 |
Monthly variations
Annual change
| 2024 | +43.16% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Equities
- 6728 Stock
- Quotes ULVAC, Inc.
