ULTIMATE PRODUCTS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.7 GBX | +1.27% |
|
+8.05% | +17.71% |
| 04-29 | Ultimate Products plc Nonexecutive Chair to Step Down; Successor Named | MT |
| 04-29 | Ultimate Products plc Announces Directorate Change, on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.5 p | 178 p | 179 p | 175.5 p | 177.7 p |
| Volume | 94 189 | 33 576 | 155 879 | 105 621 | 18 804 |
| Change | +4.55% | +3.19% | +0.56% | -1.96% | +1.27% |
| Opening | 169.00 | 170.50 | 178.00 | 180.00 | 180 |
| High | 173.00 | 178.00 | 181.45 | 185.50 | 180.7 |
| Low | 167.50 | 170.50 | 173.73 | 175.50 | 175.4 |
Performance
| 1 day | +1.27% | ||
| 1 week | +8.05% | ||
| Current month | +22.58% | ||
| 1 month | +20.50% | ||
| 3 months | +15.23% | ||
| 6 months | +48.11% | ||
| Current year | +17.71% | ||
| 1 year | +26.50% | ||
| 3 years | +8.87% | ||
| 5 years | +118.62% |
Volumes
marketsDaily volume
18 804
Estimated daily volume
71 746
Avg. Volume 20 sessions
128 345
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
22 811 398.58
Avg. Volume 20 sessions USD
22 811 398.58
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 954 160
Capitalization (USD)
191 094 809
Net sales (GBP)
166 315 000
Net sales (USD)
207 787 308
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
575 588
Free-Float
42.74 %
Free-Float capitalization (GBX)
67 152 187
Free-Float capitalization (USD)
83 897 256
Average Daily Capital Traded
14.91%
Highs and lows
1 week
164.50
185.50
1 month
145.00185.50
Current year
143.62185.50
1 year
113.00185.50
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
174.00
Moving average 20 days
159.50
Moving average 50 days
152.85
Moving average 100 days
151.92
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
81.26
RSI 14 days
76.26
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +8.05% | +17.71% | +26.50% | 191M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -1.03% | +2.77% | +25.62% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.3B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.30% | +1.67% | +8.23% | +8.82% | ||
| Weighted average by Cap. | +1.79% | +3.77% | +22.41% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e231b54a38.iUFcCf-EL7-uQZXnIi_XD2YkhYX4VV5aF3fy-Jdr9nk.2y8TX4rQbYfDJP6kUVrjWxwcy72eOQgcOiGjydUsoCjWFDZvrspD5-c5-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:59 | 177.7 | 939 | 18,804 |
| 09:18:15 | 175.4 | 2,757 | 17,865 |
| 09:14:46 | 177 | 346 | 15,108 |
| 09:14:46 | 177 | 200 | 14,762 |
| 09:14:03 | 176.3 | 6,000 | 14,562 |
| 08:48:54 | 180.7 | 3,631 | 8,562 |
| 08:24:52 | 177.1 | 2,725 | 4,931 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc
