ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.4 USD | -0.40% |
|
-1.72% | -17.06% |
| 04-24 | The return of bad news is good news |  |
| 04-24 | Wells Fargo Adjusts Ulta Beauty's Price Target to $350 From $450, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 419.27 $ | 410.55 $ | 408.01 $ | 406.39 $ |
| Volume | 692 353 | 866 445 | 707 068 | 637 675 |
| Change | +0.31% | -2.08% | -0.62% | -0.40% |
| Opening | 420.86 | 414.63 | 409.35 | 405.62 |
| High | 424.85 | 417.87 | 409.35 | 411.35 |
| Low | 417.27 | 407.16 | 403.13 | 402.95 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.72% | ||
| Current month | -22.28% | ||
| 1 month | -20.99% | ||
| 3 months | -17.67% | ||
| 6 months | +6.96% | ||
| Current year | -17.06% | ||
| 1 year | -25.77% | ||
| 3 years | +23.79% | ||
| 5 years | +13.54% | ||
| 10 years | +361.23% |
Volumes
marketsDaily volume
637 675
Estimated daily volume
637 675
Avg. Volume 20 sessions
833 039
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
338 538 719.21
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 480 314 403
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
97.5 %
Free-Float capitalization (USD)
19 442 444 951
Average Daily Capital Traded
1.74%
Highs and lows
1 week
402.95
424.85
1 month
402.95529.67
Current year
402.95574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
412.44
Moving average 20 days
446.50
Moving average 50 days
502.73
Moving average 100 days
495.51
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
20.36
RSI 14 days
23.67
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
| Average | +0.43% | +3.39% | +64.71% | +929.37% | ||
| Weighted average by Cap. | +0.44% | +4.60% | +30.61% | +490.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1bd08459e7359eb25c69.tHCWe40PI5CkD0NfKrvnVteKMUp0JpzoiFgWdQWb-YY.-DnaOeBBauecOBUuct2GHbzkUiU1E9PR4gchOyip1PzmP99Iv0ZnxsN7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 406.4 | 67,510 | 291,343 |
| 20:59:59 | 406.4 | 100 | 223,833 |
| 20:59:58 | 406.3 | 246 | 223,733 |
| 20:59:58 | 406.2 | 298 | 223,487 |
| 20:59:58 | 406.2 | 250 | 223,189 |
| 20:59:58 | 406.2 | 100 | 222,939 |
| 20:59:58 | 406.2 | 100 | 222,839 |
| 20:59:57 | 406.3 | 150 | 222,739 |
| 20:59:54 | 406.2 | 112 | 222,589 |
| 20:59:54 | 406.4 | 100 | 222,477 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
