Quotes Ulta Beauty, Inc.

Equities

ULTA

US90384S3031

Other Specialty Retailers

Real-time Estimate Cboe BZX Other stock markets 15:34:11 21/01/2026 GMT			5-day change	1st Jan Change
691.34 ^USD	+2.33%		+3.93%	+14.04%

01:54pm	Raymond James Adjusts Price Target on Ulta Beauty to $790 From $605, Maintains Strong Buy Rating	MT
12:33pm	TD Cowen Adjusts Ulta Beauty Price Target to $775 From $725, Maintains Buy Rating	MT

Quotes 5-day view: Ulta Beauty, Inc.

Delayed Quote Nasdaq

Ulta Beauty, Inc.(ULTA) : Historical Chart (5-day)

	14/01/2026	15/01/2026	16/01/2026	20/01/2026	21/01/2026
Last	663.85 $	665.12 $	663.48 $	675.62 $	689.25 $
Volume	540,203	402,891	391,923	527,471	77,735
Change	-0.15%	+0.19%	-0.25%	+1.83%	+2.33%
Opening	660.09 $	665.16 $	666.12 $	662.79 $	684.39 $
High	666.68 $	669.69 $	667.89 $	678.10 $	692.00 $
Low	657.00 $	661.62 $	658.10 $	656.30 $	683.50 $

Performance

1 day	+2.24%
1 week	+3.93%
Current month	+14.04%
1 month	+12.56%
3 months	+31.19%
6 months	+38.70%
Current year	+14.04%
1 year	+63.43%
3 years	+37.86%
5 years	+129.79%
10 years	+290.90%

Volumes

markets

Daily volume

77,735

Estimated daily volume

615,983

Avg. Volume 20 sessions

513,429

Daily volume ratio

1.2

Avg. Volume 20 sessions USD

354,956,572.01

Record volume 1

16,116,170

Record volume 2

13,931,320

Record volume 3

13,816,750

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

29,971,970,646

Net sales (USD)

11,295,654,000

Number of employees

39,000

Sales / Employee (USD)

289,632

Free-Float

97.64 %

Free-Float capitalization (USD)

31,148,318,302

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

667.02

Moving average 20 days

632.03

Moving average 50 days

579.88

Moving average 100 days

557.64

Price spread / (MMA5)

-3.52%

Price spread / (MMA20)

-8.58%

Price spread / (MMA50)

-16.12%

Price spread / (MMA100)

-19.34%

STIM

RSI 9 days

76.65

RSI 14 days

74.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ULTA BEAUTY, INC.	+2.33%	+3.93%	+63.43%	+37.86%	29.97B
CK HUTCHISON HOLDINGS LIMITED	+0.82%	+3.63%	+52.99%	+23.44%	29.89B
PUIG BRANDS SA	+3.80%	+0.43%	-11.21%	-	10.34B
MAO GEPING COSMETICS CO., LTD.	-1.39%	+2.06%	+43.66%	-	5.67B
BATH & BODY WORKS, INC.	+2.03%	-3.93%	-40.69%	-51.60%	4.43B
DOUGLAS AG	-0.19%	-13.21%	-46.63%	-	1.31B
POYA INTERNATIONAL CO., LTD.	-1.70%	-7.21%	-15.73%	-21.02%	1.38B
HONASA CONSUMER LIMITED	-1.57%	-5.81%	+8.76%	-	992M
NICE ONE BEAUTY DIGITAL MARKETING COMPANY	+2.57%	+1.44%	-67.71%	-	551M
THE BEAUTY TECH GROUP PLC	+1.15%	-1.41%	-	-	459M
Average	+0.78%	-2.04%	-1.46%	-2.83%	8.5B
Weighted average by Cap.	+1.53%	+0.89%	+39.33%	+24.02%

See all sector performances

Historical Quotes: Ulta Beauty, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8858072.pmpRJzZiHtVbpYiu5CgATQvB-BB1221e5RcavU3Dp8Y.8zkrQ15PWp1t78_H1H42PUOzj3JDvx05nyF_zyqE6o3nMmVSBzpR-G7A2Q

Date	Price	Volume	Total
15:19:08	689.25	62	40,737
15:19:08	689.26	80	40,675
15:18:53	689.25	80	40,595
15:18:53	689.25	40	40,515
15:18:29	689.57	81	40,475
15:18:29	689.52	80	40,394
15:18:11	689.93	100	40,314
15:18:03	690.24	100	40,214
15:18:03	690.23	61	40,114
15:17:50	690.24	40	40,053

Chart

Duration

Period

More charts

Course Extremes

1 week	656.3	692
1 month	594.49	692
Current year	606.12	692
1 year	309.01	692
3 years	309.01	692
5 years	276	692
10 years	124.05	692

Monthly variations

Annual variations

2026	+11.67%
2025	+39.11%
2024	-11.24%
2023	+4.46%
2022	+13.76%
2021	+43.59%
2020	+13.44%
2019	+3.39%
2018	+9.47%
2017	-12.27%
2016	+37.81%
2015	+44.71%
2014	+32.45%
2013	-1.77%
2012	+51.36%
2011	+90.94%
2010	+87.22%
2009	+119.32%
2008	-51.72%
2007	-42.49%