ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.59 USD | +1.05% |
|
+4.18% | -24.98% |
| 09-04 | President Capital Adjusts Ulta Beauty Price Target to $425 From $470, Maintains Buy Rating | MT |
| 09-03 | North American Morning Briefing : Investors Await -2- | DJ |
Quotes 5-day view: Ulta Beauty, Inc.
Delayed Quote Nasdaq| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 352.84 $ | 358.8 $ | 359.92 $ | 363.78 $ | 367.59 $ |
| Volume | 4 999 779 | 2 316 269 | 1 155 005 | 885 417 | 1 077 258 |
| Change | -4.01% | +1.69% | +0.31% | +1.07% | +1.05% |
| Opening | 344.08 $ | 352.00 $ | 357.00 $ | 361.97 $ | 364.43 $ |
| High | 361.43 $ | 367.58 $ | 365.89 $ | 366.54 $ | 369.12 $ |
| Low | 342.00 $ | 350.10 $ | 356.68 $ | 361.00 $ | 361.82 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.18% | ||
| Current month | +4.18% | ||
| 1 month | +14.40% | ||
| 3 months | -3.93% | ||
| 6 months | -32.96% | ||
| Current year | -24.98% | ||
| 1 year | -11.84% | ||
| 3 years | -3.09% | ||
| 5 years | +57.70% | ||
| 10 years | +269.62% |
Volumes
marketsDaily volume
1 077 258
Estimated daily volume
1 077 258
Avg. Volume 20 sessions
1 828 747
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
672 229 109.73
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
17 318 902 497
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
96.58 %
Free-Float capitalization (USD)
17 026 069 643
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
362.52
Moving average 20 days
358.47
Moving average 50 days
370.51
Moving average 100 days
382.36
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
51.10
RSI 14 days
50.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.05% | +4.18% | -11.84% | -3.09% | 17.32B | ||
| +1.67% | -0.81% | +3.26% | -22.43% | 20.98B | ||
| -13.65% | -16.40% | - | - | 13.26B | ||
| -9.65% | -18.15% | -11.06% | +296.89% | 6.91B | ||
| -2.79% | -7.05% | -22.92% | -56.00% | 6.26B | ||
| 0.00% | -4.55% | +6,225.30% | +8,436.59% | 3.22B | ||
| -2.61% | -5.05% | - | - | 2.36B | ||
| +1.32% | +5.07% | - | - | 2.05B | ||
| +0.19% | +3.78% | +9.63% | +8.84% | 1.71B | ||
| -3.83% | +10.00% | -56.00% | - | 432M | ||
| Average | -2.83% | -3.05% | +876.63% | +1,443.46% | 7.45B | |
| Weighted average by Cap. | -2.91% | -4.56% | +345.79% | +502.09% |
Historical Quotes: Ulta Beauty, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.YA-uGNitc8v5pCmLZacYrU5iG0hB8kGO-PgatQnLCUo.VH2YeazCOL_Ozn3UJ5dH2SUxcyolyyvkr6Bp_1qAPylRPu1I7tUDp4PHRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 367.59 | 140,985 | 556,602 |
| 20:59:59 | 367.58 | 100 | 415,617 |
| 20:59:59 | 367.58 | 100 | 415,517 |
| 20:59:59 | 367.58 | 340 | 415,417 |
| 20:59:59 | 367.58 | 128 | 415,077 |
| 20:59:59 | 367.58 | 125 | 414,949 |
| 20:59:59 | 367.58 | 100 | 414,824 |
| 20:59:59 | 367.60 | 100 | 414,724 |
| 20:59:59 | 367.58 | 114 | 414,624 |
| 20:59:59 | 367.58 | 129 | 414,510 |
Course Extremes
1 week
350.10
369.13
1 month
318.17392.61
Current year
318.17574.76
1 year
318.17574.76
3 years
318.17574.76
5 years
124.05574.76
10 years
95.83574.76
Monthly variations
Annual variations
| 2024 | -24.98% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition