|
Market Closed -
Other stock markets
|
After hours 23:08:45 | |||
| 505.20 USD | -1.32% |
|
505.52 | +0.06% |
| 05-11 | AG1 Launches At Ulta Beauty in Its First Partnership with A Beauty Retailer | CI |
| 05-07 | Uber, Ulta Beauty Collaborate to Add 1,500 Stores to Uber Eats Marketplace | MT |
Quotes 5-day view: Ulta Beauty, Inc.
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 526.53 $ | 521.58 $ | 511.98 $ | 505.20 $ | 505.20 $ |
| Volume | 534,248 | 474,311 | 586,274 | 1,049,556 | 1,049,574 |
| Change | -1.60% | -0.94% | -1.84% | -1.32% | -1.32% |
| Opening | 536.36 $ | 529.55 $ | 523.52 $ | 509.02 $ | 509.02 $ |
| High | 540.11 $ | 530.05 $ | 524.37 $ | 511.46 $ | 511.46 $ |
| Low | 524.33 $ | 519.07 $ | 508.94 $ | 493.26 $ | 493.26 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.13% | ||
| Current month | -6.01% | ||
| 1 month | -2.92% | ||
| 3 months | -24.28% | ||
| 6 months | -5.64% | ||
| Current year | -16.50% | ||
| 1 year | +22.51% | ||
| 3 years | -1.69% | ||
| 5 years | +67.14% | ||
| 10 years | +143.55% |
Volumes
marketsDaily volume
1,049,574
Estimated daily volume
1,049,574
Avg. Volume 20 sessions
628,643
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
317,590,443.6
Record volume 1
16,116,170
Record volume 2
13,931,320
Record volume 3
13,816,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,302,061,783
Net sales (USD)
12,392,820,000
Number of employees
44,101
Sales / Employee (USD)
281,010
Free-Float
97.59 %
Free-Float capitalization (USD)
22,206,390,640
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
520.08
Moving average 20 days
540.88
Moving average 50 days
554.71
Moving average 100 days
604.12
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
33.03
RSI 14 days
36.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -5.13% | +22.51% | -1.69% | 22.3B | |
| +0.28% | +3.35% | +61.72% | +38.40% | 35.54B | |
| -1.98% | -0.46% | +1.94% | - | 11.76B | |
| -0.37% | +3.75% | -42.90% | -42.15% | 3.86B | |
| -2.77% | -1.58% | +12.65% | +2.48% | 1.95B | |
| -2.88% | -0.87% | -18.86% | - | 1.19B | |
| -4.06% | +2.33% | - | - | 464M | |
| -2.00% | +0.96% | -62.20% | - | 432M | |
| -1.14% | -3.30% | +41.94% | -47.93% | 365M | |
| +2.43% | -2.32% | -33.53% | +63.59% | 362M | |
| Average | -1.13% | -0.05% | -1.86% | +2.12% | 7.82B | |
| Weighted average by Cap. | -0.31% | +3.57% | +32.55% | +18.25% |
Historical Quotes: Ulta Beauty, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29759fb5b873b40adb.sdYMQuWOL0PuqLP5IuzRwRoGZIworkdl1zuMlfSkrJo.7rFpELXGQQ6anfeXd96ltC1zBesd3SIKtXjB0ZDR6MrbkUkTl-JbELfx3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 505.20 | 103,443 | 770,093 |
| 20:59:59 | 505.20 | 52 | 666,650 |
| 20:59:59 | 505.20 | 40 | 666,598 |
| 20:59:59 | 505.20 | 42 | 666,558 |
| 20:59:59 | 505.20 | 360 | 666,516 |
| 20:59:59 | 505.20 | 2,714 | 666,156 |
| 20:59:59 | 505.20 | 480 | 663,442 |
| 20:59:59 | 505.20 | 280 | 662,962 |
| 20:59:59 | 505.20 | 3,200 | 662,682 |
| 20:59:59 | 505.20 | 523 | 659,482 |
Course Extremes
| 1 week | 493.26 |  | 540.11 |
| 1 month | 493.26 | | 578.63 |
| Current year | 493.26 | | 714.97 |
| 1 year | 402.5 | | 714.97 |
| 3 years | 309.01 | | 714.97 |
| 5 years | 309.01 | | 714.97 |
| 10 years | 124.05 | | 714.97 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | +39.11% | ||
| 2024 | -11.24% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition